Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.28	41.14	39.80	41.14	97,092	+0.56(+1.37%)
Feb 27, 2020	40.77	41.06	40.55	40.58	72,905	-0.45(-1.09%)
Feb 26, 2020	41.02	41.25	40.94	41.03	28,257	+0.05(+0.13%)
Feb 25, 2020	41.32	41.39	40.68	40.98	65,198	-0.30(-0.72%)
Feb 24, 2020	41.42	41.61	41.12	41.28	30,496	-0.27(-0.66%)
Feb 21, 2020	41.59	41.60	41.48	41.55	23,576	-0.05(-0.11%)
Feb 20, 2020	41.40	41.61	41.40	41.60	20,110	+0.04(+0.09%)
Feb 19, 2020	41.64	41.64	41.56	41.56	200,800	-0.05(-0.12%)
Feb 18, 2020	41.55	41.61	41.42	41.61	36,265	+0.08(+0.19%)
Feb 14, 2020	41.56	41.61	41.49	41.53	30,700	-0.06(-0.14%)
Feb 13, 2020	41.59	41.61	41.49	41.59	15,972	+0.09(+0.22%)
Feb 12, 2020	41.50	41.50	41.37	41.49	10,626	+0.13(+0.32%)
Feb 11, 2020	41.30	41.38	41.30	41.36	9,922	+0.02(+0.06%)
Feb 10, 2020	41.34	41.34	41.29	41.34	13,343	+0.04(+0.09%)
Feb 07, 2020	41.36	41.36	41.27	41.30	11,917	+0.00(+0.00%)
Feb 06, 2020	41.25	41.30	41.25	41.30	20,880	+0.05(+0.11%)
Feb 05, 2020	41.22	41.31	41.16	41.25	15,627	+0.12(+0.28%)
Feb 04, 2020	41.08	41.22	41.08	41.14	16,592	+0.08(+0.21%)