Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.58	45.58	45.58	35,396	+0.03(+0.07%)
Dec 30, 2020	45.64	45.64	45.52	45.55	35,396	+0.05(+0.10%)
Dec 29, 2020	45.60	45.60	45.43	45.50	29,196	+0.11(+0.23%)
Dec 28, 2020	45.27	45.47	45.27	45.39	42,728	+0.06(+0.13%)
Dec 24, 2020	45.19	45.37	45.19	45.33	5,139	+0.05(+0.10%)
Dec 23, 2020	45.23	45.31	45.15	45.29	41,793	+0.18(+0.40%)
Dec 22, 2020	45.12	45.15	45.08	45.11	21,607	+0.05(+0.11%)
Dec 21, 2020	45.16	45.17	44.94	45.06	30,615	-0.15(-0.33%)
Dec 18, 2020	45.19	45.25	45.16	45.21	15,051	+0.04(+0.09%)
Dec 17, 2020	45.24	45.24	45.01	45.17	15,834	+0.06(+0.13%)
Dec 16, 2020	45.24	45.24	45.03	45.11	70,242	-0.07(-0.14%)
Dec 15, 2020	45.01	45.17	45.00	45.17	28,480	+0.18(+0.40%)
Dec 14, 2020	45.17	45.17	44.93	44.99	32,823	-0.08(-0.18%)
Dec 11, 2020	45.11	45.11	44.85	45.08	34,998	+0.03(+0.07%)
Dec 10, 2020	44.94	45.15	44.89	45.04	38,503	+0.12(+0.27%)
Dec 09, 2020	45.02	45.11	44.88	44.92	22,192	-0.07(-0.15%)
Dec 08, 2020	44.98	45.12	44.98	44.99	55,516	-0.02(-0.05%)
Dec 07, 2020	45.07	45.08	44.95	45.01	33,214	+0.03(+0.07%)
Dec 04, 2020	44.97	45.14	44.88	44.98	77,950	+0.32(+0.71%)
Dec 03, 2020	44.77	44.77	44.66	44.66	37,980	+0.00(+0.00%)
Dec 02, 2020	44.66	44.79	44.46	44.66	47,663	-0.04(-0.09%)
Dec 01, 2020	44.58	44.79	44.51	44.70	43,365	+0.32(+0.72%)
Nov 30, 2020	44.58	44.60	44.38	44.38	24,518	-0.08(-0.18%)
Nov 27, 2020	44.55	44.55	44.42	44.46	12,087	+0.04(+0.09%)
Nov 25, 2020	44.44	44.51	44.39	44.42	29,034	+0.02(+0.06%)
Nov 24, 2020	44.51	44.53	44.36	44.39	66,401	+0.02(+0.04%)
Nov 23, 2020	44.39	44.47	44.22	44.38	31,647	+0.14(+0.31%)
Nov 20, 2020	44.28	44.35	44.16	44.24	28,629	-0.09(-0.20%)
Nov 19, 2020	44.15	44.41	44.15	44.33	22,490	+0.18(+0.40%)
Nov 18, 2020	44.10	44.43	44.10	44.15	33,555	-0.17(-0.38%)
Nov 17, 2020	43.96	44.47	43.96	44.32	38,768	+0.16(+0.36%)
Nov 16, 2020	43.97	44.35	43.97	44.16	44,525	+0.14(+0.31%)
Nov 13, 2020	43.92	44.28	43.64	44.02	353,178	+0.18(+0.42%)
Nov 12, 2020	44.43	44.43	43.84	43.84	23,921	-0.29(-0.65%)
Nov 11, 2020	44.39	44.41	44.12	44.13	42,480	-0.06(-0.14%)
Nov 10, 2020	44.18	44.29	44.09	44.19	31,015	+0.02(+0.05%)
Nov 09, 2020	44.53	44.69	44.14	44.17	44,562	+0.58(+1.32%)
Nov 06, 2020	43.79	43.99	43.59	43.59	25,753	-0.22(-0.49%)
Nov 05, 2020	43.69	44.79	43.67	43.81	33,493	+0.14(+0.31%)
Nov 04, 2020	43.36	44.15	43.15	43.67	45,770	+0.30(+0.70%)
Nov 03, 2020	43.19	43.49	43.18	43.37	15,154	+0.42(+0.97%)
Nov 02, 2020	42.87	43.19	42.87	42.95	29,208	-0.08(-0.19%)
Oct 30, 2020	43.51	43.51	42.96	43.03	17,002	-0.21(-0.49%)
Oct 29, 2020	42.95	43.32	42.95	43.25	14,020	+0.22(+0.51%)
Oct 28, 2020	43.19	43.24	43.03	43.03	30,459	-0.39(-0.89%)
Oct 27, 2020	43.45	43.80	43.41	43.41	28,567	+0.05(+0.11%)
Oct 26, 2020	43.43	43.52	43.17	43.36	38,192	-0.25(-0.58%)
Oct 23, 2020	43.63	43.81	43.47	43.62	51,828	-0.26(-0.60%)
Oct 22, 2020	43.66	44.02	43.48	43.88	85,886	+0.29(+0.66%)
Oct 21, 2020	43.44	43.71	43.44	43.59	32,822	+0.15(+0.35%)
Oct 20, 2020	43.34	43.70	43.34	43.44	23,405	+0.09(+0.20%)
Oct 19, 2020	43.51	43.51	43.35	43.35	23,718	-0.14(-0.31%)
Oct 16, 2020	43.43	43.56	43.43	43.48	17,318	-0.04(-0.09%)
Oct 15, 2020	43.48	43.56	43.47	43.52	13,360	-0.06(-0.13%)
Oct 14, 2020	43.48	43.63	43.48	43.58	18,599	-0.06(-0.14%)
Oct 13, 2020	43.80	43.81	43.55	43.64	19,436	-0.12(-0.27%)
Oct 12, 2020	43.51	43.83	43.51	43.76	31,700	+0.28(+0.64%)
Oct 09, 2020	43.47	43.53	43.39	43.48	21,082	-0.05(-0.12%)
Oct 08, 2020	43.49	43.56	43.46	43.54	20,416	+0.08(+0.17%)
Oct 07, 2020	43.24	44.62	43.22	43.46	46,366	+0.42(+0.97%)
Oct 06, 2020	43.29	43.42	43.03	43.04	22,443	-0.09(-0.21%)
Oct 05, 2020	43.03	43.23	43.03	43.13	39,719	+0.12(+0.28%)
Oct 02, 2020	42.83	43.02	42.78	43.01	33,130	+0.05(+0.11%)