Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.51	43.51	42.96	43.04	17,001	-0.21(-0.49%)
Oct 29, 2020	42.96	43.32	42.96	43.25	14,019	+0.22(+0.51%)
Oct 28, 2020	43.20	43.24	43.03	43.03	30,457	-0.39(-0.89%)
Oct 27, 2020	43.46	43.81	43.42	43.42	28,565	+0.05(+0.11%)
Oct 26, 2020	43.43	43.53	43.18	43.37	38,189	-0.25(-0.58%)
Oct 23, 2020	43.63	43.81	43.48	43.62	51,824	-0.26(-0.60%)
Oct 22, 2020	43.66	44.02	43.49	43.88	85,879	+0.29(+0.66%)
Oct 21, 2020	43.44	43.71	43.44	43.59	32,820	+0.15(+0.35%)
Oct 20, 2020	43.34	43.70	43.34	43.44	23,403	+0.09(+0.20%)
Oct 19, 2020	43.51	43.51	43.35	43.35	23,716	-0.14(-0.31%)
Oct 16, 2020	43.43	43.57	43.43	43.49	17,316	-0.04(-0.09%)
Oct 15, 2020	43.48	43.56	43.47	43.53	13,359	-0.06(-0.13%)
Oct 14, 2020	43.49	43.63	43.49	43.59	18,597	-0.06(-0.14%)
Oct 13, 2020	43.81	43.81	43.55	43.65	19,434	-0.12(-0.27%)
Oct 12, 2020	43.51	43.83	43.51	43.77	31,698	+0.28(+0.64%)
Oct 09, 2020	43.47	43.54	43.39	43.49	21,081	-0.05(-0.12%)
Oct 08, 2020	43.50	43.57	43.46	43.54	20,414	+0.08(+0.17%)
Oct 07, 2020	43.24	44.63	43.22	43.46	46,362	+0.42(+0.97%)
Oct 06, 2020	43.30	43.43	43.03	43.05	22,441	-0.09(-0.21%)
Oct 05, 2020	43.03	43.23	43.03	43.14	39,716	+0.12(+0.28%)
Oct 02, 2020	42.83	43.03	42.79	43.02	33,127	+0.05(+0.11%)