O's Europe Qlty Divd ETF (NY: OEUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.86	20.86	20.64	20.64	9,735	-0.49(-2.34%)
Apr 29, 2020	21.11	21.19	21.08	21.14	2,928	+0.47(+2.28%)
Apr 28, 2020	20.82	20.82	20.67	20.67	8,588	+0.06(+0.29%)
Apr 27, 2020	20.46	20.61	20.46	20.61	1,073	+0.30(+1.45%)
Apr 24, 2020	20.21	20.33	20.11	20.31	1,219	+0.20(+0.98%)
Apr 23, 2020	20.32	20.51	20.07	20.11	12,351	-0.06(-0.31%)
Apr 22, 2020	20.17	20.18	20.16	20.18	1,401	+0.28(+1.43%)
Apr 21, 2020	20.03	20.03	19.83	19.89	3,323	-0.41(-2.01%)
Apr 20, 2020	20.52	20.52	20.30	20.30	1,155	-0.29(-1.42%)
Apr 17, 2020	20.39	20.59	20.35	20.59	3,047	+0.61(+3.04%)
Apr 16, 2020	19.96	19.99	19.79	19.99	1,475	+0.09(+0.45%)
Apr 15, 2020	20.01	20.01	19.90	19.90	266	-0.72(-3.51%)
Apr 14, 2020	20.60	20.66	20.60	20.62	1,007	+0.25(+1.21%)
Apr 13, 2020	20.37	20.39	20.29	20.38	862	-0.27(-1.29%)
Apr 09, 2020	20.71	20.71	20.43	20.64	1,828	+0.35(+1.75%)
Apr 08, 2020	20.23	20.29	20.17	20.29	952	+0.28(+1.38%)
Apr 07, 2020	20.44	20.59	19.90	20.01	5,077	-0.04(-0.22%)
Apr 06, 2020	19.77	20.10	19.67	20.06	5,727	+0.80(+4.16%)
Apr 03, 2020	19.32	19.36	19.15	19.26	3,047	-0.43(-2.19%)
Apr 02, 2020	19.56	19.69	19.35	19.69	6,294	+0.55(+2.88%)
Apr 01, 2020	19.38	19.38	19.00	19.14	104,378	-0.55(-2.80%)
Mar 31, 2020	19.73	19.86	19.58	19.69	4,416	-0.01(-0.05%)
Mar 30, 2020	19.46	19.70	19.45	19.70	2,883	+0.38(+1.96%)
Mar 27, 2020	19.39	19.39	18.93	19.32	1,727	-0.56(-2.83%)
Mar 26, 2020	19.25	19.99	19.25	19.88	9,146	+0.91(+4.78%)
Mar 25, 2020	18.56	19.11	18.56	18.97	2,682	+0.70(+3.81%)
Mar 24, 2020	17.78	18.31	17.78	18.28	8,356	+1.18(+6.88%)
Mar 23, 2020	17.23	17.45	16.96	17.10	8,253	-0.07(-0.40%)
Mar 20, 2020	18.07	18.07	17.17	17.17	10,193	-0.35(-1.99%)
Mar 19, 2020	17.06	17.77	16.87	17.52	22,264	+0.46(+2.68%)
Mar 18, 2020	17.31	17.31	16.74	17.06	7,001	-0.73(-4.11%)
Mar 17, 2020	17.30	18.15	17.22	17.79	25,685	+0.41(+2.38%)
Mar 16, 2020	16.04	17.82	16.04	17.38	6,140	-1.88(-9.77%)
Mar 13, 2020	19.52	19.52	18.18	19.26	11,009	+0.61(+3.29%)
Mar 12, 2020	18.96	19.23	17.86	18.64	26,563	-1.88(-9.15%)
Mar 11, 2020	21.09	21.22	20.36	20.52	13,103	-1.18(-5.42%)
Mar 10, 2020	21.85	21.85	21.20	21.70	8,434	+0.37(+1.74%)
Mar 09, 2020	21.71	22.38	20.99	21.33	7,396	-1.62(-7.07%)
Mar 06, 2020	23.00	23.00	22.93	22.95	1,325	-0.41(-1.74%)
Mar 05, 2020	23.49	23.50	23.31	23.36	5,413	-0.52(-2.18%)
Mar 04, 2020	23.50	23.88	23.45	23.88	9,165	+0.79(+3.44%)
Mar 03, 2020	23.37	23.50	23.08	23.08	4,926	-0.02(-0.08%)
Mar 02, 2020	22.77	23.10	22.56	23.10	15,215	+0.48(+2.12%)
Feb 28, 2020	22.52	22.62	22.18	22.62	17,940	-0.39(-1.71%)
Feb 27, 2020	23.28	23.44	23.01	23.01	14,774	-0.62(-2.62%)
Feb 26, 2020	23.90	23.90	23.59	23.63	11,651	-0.09(-0.37%)
Feb 25, 2020	23.97	24.01	23.59	23.72	13,770	-0.47(-1.95%)
Feb 24, 2020	24.22	24.37	24.19	24.19	5,336	-0.90(-3.57%)
Feb 21, 2020	25.07	25.19	25.07	25.09	15,098	-0.01(-0.04%)
Feb 20, 2020	25.19	25.24	25.10	25.10	7,823	-0.16(-0.62%)
Feb 19, 2020	25.13	25.32	25.13	25.26	23,322	+0.21(+0.84%)
Feb 18, 2020	25.08	25.08	25.04	25.04	478	-0.02(-0.08%)
Feb 14, 2020	25.05	25.08	24.97	25.06	1,632	-0.04(-0.15%)
Feb 13, 2020	25.05	25.17	24.98	25.10	3,141	-0.12(-0.49%)
Feb 12, 2020	25.28	25.28	25.23	25.23	1,460	+0.05(+0.21%)
Feb 11, 2020	25.19	25.21	25.17	25.17	2,405	+0.19(+0.76%)
Feb 10, 2020	24.96	25.02	24.96	24.98	5,541	+0.06(+0.24%)
Feb 07, 2020	25.09	25.09	24.91	24.92	918	-0.26(-1.05%)
Feb 06, 2020	25.21	25.22	25.13	25.19	3,547	-0.02(-0.08%)
Feb 05, 2020	25.26	25.26	25.21	25.21	362	+0.22(+0.88%)
Feb 04, 2020	25.07	25.07	24.99	24.99	5,910	+0.21(+0.83%)