O's Europe Qlty Divd ETF (NY: OEUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	28.79	28.92	28.79	28.92	1,534	+0.28(+0.99%)
Apr 19, 2024	28.69	28.72	28.59	28.64	6,202	+0.03(+0.12%)
Apr 18, 2024	28.62	28.73	28.60	28.60	1,768	-0.05(-0.17%)
Apr 17, 2024	28.64	28.71	28.57	28.65	2,518	+0.07(+0.26%)
Apr 16, 2024	28.63	28.69	28.47	28.58	3,012	-0.16(-0.55%)
Apr 15, 2024	28.81	29.18	28.72	28.74	12,142	+0.04(+0.13%)
Apr 12, 2024	28.92	28.98	28.70	28.70	13,816	-0.50(-1.72%)
Apr 11, 2024	29.03	29.20	29.03	29.20	628	+0.05(+0.18%)
Apr 10, 2024	29.19	29.21	29.07	29.15	1,466	-0.31(-1.05%)
Apr 09, 2024	29.50	29.55	29.38	29.46	1,059	-0.09(-0.30%)
Apr 08, 2024	29.56	29.56	29.55	29.55	1,489	+0.12(+0.40%)
Apr 05, 2024	29.35	29.47	29.35	29.43	1,193	+0.03(+0.10%)
Apr 04, 2024	29.88	29.89	29.39	29.40	3,354	-0.35(-1.18%)
Apr 03, 2024	29.50	29.78	29.50	29.75	22,895	+0.13(+0.44%)
Apr 02, 2024	29.62	29.65	29.57	29.62	3,393	-0.41(-1.36%)
Apr 01, 2024	30.30	30.30	30.03	30.03	4,016	-0.06(-0.18%)
Mar 28, 2024	30.18	30.18	30.07	30.08	575	-0.11(-0.36%)
Mar 27, 2024	30.05	30.19	30.05	30.19	4,674	+0.13(+0.43%)
Mar 26, 2024	30.09	30.13	30.05	30.06	5,251	-0.02(-0.06%)
Mar 25, 2024	30.07	30.15	30.05	30.08	2,066	+0.01(+0.03%)
Mar 22, 2024	30.05	30.10	30.05	30.07	4,676	-0.06(-0.20%)
Mar 21, 2024	30.28	30.28	30.13	30.13	7,333	-0.23(-0.75%)
Mar 20, 2024	29.99	30.38	29.99	30.36	8,228	+0.35(+1.17%)
Mar 19, 2024	30.17	30.17	30.00	30.01	7,245	-0.10(-0.34%)
Mar 18, 2024	30.37	30.37	30.09	30.11	12,415	-0.16(-0.53%)
Mar 15, 2024	30.43	30.43	30.21	30.27	8,096	-0.07(-0.22%)
Mar 14, 2024	30.45	30.50	30.28	30.34	3,418	-0.23(-0.74%)
Mar 13, 2024	30.55	30.62	30.54	30.56	4,942	+0.06(+0.20%)
Mar 12, 2024	30.48	30.50	30.45	30.50	1,290	+0.31(+1.03%)
Mar 11, 2024	30.35	30.35	30.10	30.19	4,580	-0.09(-0.28%)
Mar 08, 2024	30.48	30.48	30.28	30.28	12,792	-0.18(-0.60%)
Mar 07, 2024	30.20	30.47	30.00	30.46	8,570	+0.52(+1.75%)
Mar 06, 2024	29.92	29.93	29.92	29.93	1,385	+0.20(+0.69%)
Mar 05, 2024	29.70	29.75	29.62	29.73	8,346	-0.13(-0.44%)
Mar 04, 2024	29.80	29.90	29.78	29.86	9,998	+0.04(+0.13%)
Mar 01, 2024	29.75	29.82	29.75	29.82	5,461	+0.19(+0.64%)
Feb 29, 2024	29.59	29.63	29.50	29.63	3,150	+0.00(+0.02%)
Feb 28, 2024	29.63	29.64	29.62	29.63	2,089	-0.10(-0.35%)
Feb 27, 2024	29.73	29.78	29.71	29.73	2,534	-0.02(-0.08%)
Feb 26, 2024	29.79	29.79	29.75	29.75	7,199	+0.01(+0.03%)
Feb 23, 2024	29.64	29.83	29.64	29.74	9,507	+0.06(+0.22%)
Feb 22, 2024	29.59	29.68	29.59	29.68	11,646	+0.34(+1.17%)
Feb 21, 2024	29.22	29.34	29.20	29.34	3,737	+0.06(+0.21%)
Feb 20, 2024	29.34	29.34	29.27	29.27	3,290	+0.16(+0.56%)
Feb 16, 2024	29.16	29.16	29.11	29.11	564	+0.11(+0.38%)
Feb 15, 2024	28.97	29.01	28.93	29.00	4,913	+0.28(+0.99%)
Feb 14, 2024	28.60	28.72	28.60	28.72	6,275	+0.40(+1.41%)
Feb 13, 2024	28.46	28.46	28.32	28.32	1,757	-0.51(-1.78%)
Feb 12, 2024	28.83	28.91	28.80	28.83	7,929	-0.06(-0.19%)
Feb 09, 2024	28.79	28.90	28.77	28.89	2,046	+0.15(+0.51%)
Feb 08, 2024	28.76	28.77	28.71	28.74	1,924	+0.05(+0.16%)
Feb 07, 2024	28.74	28.76	28.69	28.69	1,217	+0.06(+0.21%)
Feb 06, 2024	28.65	28.65	28.60	28.63	4,687	+0.08(+0.29%)
Feb 05, 2024	28.45	28.55	28.44	28.55	982	-0.08(-0.29%)
Feb 02, 2024	28.71	28.71	28.52	28.63	3,896	-0.21(-0.74%)