ALPS OShares Europe Quality Dividend ETF (NY:OEUR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	31.57	31.57	31.57	31.57	583	-0.29(-0.92%)
May 07, 2025	31.93	31.93	31.80	31.86	634	-0.13(-0.41%)
May 06, 2025	31.98	32.04	31.98	31.99	1,560	-0.12(-0.36%)
May 05, 2025	32.38	32.38	32.11	32.11	2,566	+0.02(+0.06%)
May 02, 2025	32.10	32.10	32.02	32.09	6,109	+0.55(+1.74%)
May 01, 2025	31.49	31.54	31.44	31.54	1,766	-0.14(-0.43%)
Apr 30, 2025	31.41	31.68	31.41	31.68	958	+0.16(+0.50%)
Apr 29, 2025	31.37	31.56	31.37	31.52	1,446	+0.04(+0.14%)
Apr 28, 2025	31.35	31.47	31.35	31.47	1,124	+0.16(+0.51%)
Apr 25, 2025	31.42	31.42	31.12	31.32	1,656	+0.00(+0.00%)
Apr 24, 2025	31.14	31.31	31.14	31.31	3,060	+0.41(+1.34%)
Apr 23, 2025	31.00	31.01	30.87	30.90	2,735	+0.03(+0.10%)
Apr 22, 2025	30.72	30.89	30.65	30.87	3,085	+0.55(+1.80%)
Apr 21, 2025	30.85	30.85	30.12	30.32	3,029	-0.15(-0.49%)
Apr 17, 2025	30.35	30.59	30.35	30.47	2,397	+0.24(+0.78%)
Apr 16, 2025	30.35	30.39	30.17	30.23	3,594	-0.02(-0.07%)
Apr 15, 2025	30.55	30.55	30.22	30.26	4,610	+0.20(+0.66%)
Apr 14, 2025	29.93	30.13	29.92	30.06	3,509	+0.16(+0.53%)
Apr 11, 2025	29.41	29.90	29.41	29.90	684	+0.72(+2.45%)
Apr 10, 2025	29.00	29.32	28.70	29.18	4,373	-0.07(-0.24%)
Apr 09, 2025	27.63	29.25	27.51	29.25	4,673	+1.71(+6.23%)
Apr 08, 2025	28.63	28.63	27.54	27.54	2,588	-0.09(-0.33%)
Apr 07, 2025	27.79	27.89	27.33	27.63	7,530	-0.91(-3.19%)
Apr 04, 2025	29.58	29.58	28.54	28.54	4,055	-1.61(-5.34%)
Apr 03, 2025	30.39	30.39	30.15	30.15	6,551	-0.09(-0.28%)
Apr 02, 2025	30.20	30.24	30.04	30.24	2,239	+0.08(+0.25%)
Apr 01, 2025	30.27	30.28	30.11	30.16	4,857	+0.04(+0.13%)
Mar 31, 2025	29.97	30.12	29.91	30.12	3,405	-0.24(-0.78%)
Mar 28, 2025	30.39	30.39	30.36	30.36	633	-0.01(-0.02%)
Mar 27, 2025	30.13	30.39	30.13	30.37	1,915	+0.15(+0.48%)
Mar 26, 2025	30.39	30.43	30.14	30.22	5,575	-0.48(-1.55%)
Mar 25, 2025	30.76	30.76	30.68	30.70	5,568	+0.09(+0.29%)
Mar 24, 2025	30.89	30.89	30.53	30.61	7,782	-0.11(-0.35%)
Mar 21, 2025	30.71	30.73	30.66	30.72	808	-0.28(-0.90%)
Mar 20, 2025	30.90	31.00	30.89	31.00	2,577	-0.19(-0.60%)
Mar 19, 2025	31.15	31.18	31.00	31.18	1,094	+0.02(+0.06%)
Mar 18, 2025	31.18	31.18	31.12	31.16	2,923	-0.01(-0.04%)
Mar 17, 2025	30.90	31.22	30.90	31.18	8,280	+0.34(+1.09%)
Mar 14, 2025	30.55	30.84	30.55	30.84	906	+0.53(+1.76%)
Mar 13, 2025	30.36	30.41	30.30	30.31	3,321	-0.24(-0.78%)
Mar 12, 2025	30.45	30.64	30.45	30.55	2,396	-0.10(-0.31%)
Mar 11, 2025	30.61	30.77	30.45	30.65	2,846	-0.11(-0.35%)
Mar 10, 2025	30.95	30.95	30.66	30.75	9,682	-0.57(-1.83%)
Mar 07, 2025	31.01	31.33	31.01	31.33	3,702	+0.47(+1.51%)
Mar 06, 2025	30.96	31.05	30.86	30.86	4,450	-0.29(-0.92%)
Mar 05, 2025	30.97	31.15	30.97	31.14	1,261	+0.53(+1.74%)
Mar 04, 2025	30.35	30.61	30.35	30.61	2,106	+0.11(+0.37%)