O's Europe Qlty Divd ETF (NY: OEUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.29	27.29	27.14	27.16	4,682	-0.34(-1.25%)
Aug 30, 2023	27.54	27.60	27.51	27.51	1,293	-0.05(-0.20%)
Aug 29, 2023	27.04	27.56	27.04	27.56	2,029	+0.43(+1.60%)
Aug 28, 2023	26.95	27.12	26.95	27.12	1,920	+0.23(+0.84%)
Aug 25, 2023	26.80	26.93	26.75	26.90	1,612	+0.19(+0.72%)
Aug 24, 2023	27.07	27.07	26.71	26.71	1,967	-0.44(-1.63%)
Aug 23, 2023	27.09	27.18	27.09	27.15	3,626	+0.27(+0.99%)
Aug 22, 2023	26.93	26.94	26.88	26.88	985	-0.10(-0.37%)
Aug 21, 2023	26.84	26.99	26.80	26.99	824	+0.18(+0.66%)
Aug 18, 2023	26.67	26.83	26.59	26.81	2,731	-0.00(-0.02%)
Aug 17, 2023	27.00	27.00	26.74	26.81	3,735	-0.29(-1.07%)
Aug 16, 2023	27.30	27.30	27.10	27.10	5,016	-0.10(-0.38%)
Aug 15, 2023	27.29	27.30	27.21	27.21	1,524	-0.31(-1.14%)
Aug 14, 2023	27.27	27.52	27.27	27.52	977	+0.00(+0.00%)
Aug 11, 2023	27.42	27.52	27.42	27.52	1,485	-0.26(-0.94%)
Aug 10, 2023	27.87	27.87	27.78	27.78	285	+0.11(+0.41%)
Aug 09, 2023	27.61	27.69	27.61	27.67	614	-0.01(-0.03%)
Aug 08, 2023	27.39	27.68	27.39	27.68	3,102	+0.05(+0.19%)
Aug 07, 2023	27.56	27.62	27.52	27.62	4,930	+0.31(+1.12%)
Aug 04, 2023	27.42	27.59	27.32	27.32	1,151	+0.01(+0.03%)
Aug 03, 2023	27.32	27.39	27.19	27.31	5,025	-0.22(-0.79%)
Aug 02, 2023	27.85	27.85	27.49	27.53	8,326	-0.42(-1.50%)
Aug 01, 2023	27.85	27.95	27.85	27.95	3,655	-0.28(-1.00%)
Jul 31, 2023	28.41	28.41	28.20	28.23	2,138	-0.08(-0.30%)
Jul 28, 2023	28.22	28.32	28.21	28.32	805	+0.20(+0.71%)
Jul 27, 2023	28.51	28.51	28.11	28.11	2,520	+0.01(+0.05%)
Jul 26, 2023	28.10	28.10	28.10	28.10	101	-0.15(-0.55%)
Jul 25, 2023	28.29	28.31	28.23	28.25	5,067	+0.07(+0.27%)
Jul 24, 2023	28.18	28.18	28.12	28.18	584	-0.20(-0.69%)
Jul 21, 2023	28.31	28.38	28.31	28.38	245	+0.20(+0.72%)
Jul 20, 2023	28.26	28.36	28.17	28.17	3,023	-0.25(-0.88%)
Jul 19, 2023	28.32	28.45	28.32	28.42	7,129	-0.11(-0.38%)
Jul 18, 2023	28.32	28.53	28.31	28.53	3,464	+0.05(+0.19%)
Jul 17, 2023	28.35	28.54	28.35	28.48	4,430	-0.09(-0.33%)
Jul 14, 2023	28.70	28.70	28.54	28.57	2,333	+0.07(+0.25%)
Jul 13, 2023	28.31	28.50	28.31	28.50	1,913	+0.46(+1.63%)
Jul 12, 2023	27.77	28.04	27.73	28.04	2,391	+0.62(+2.26%)
Jul 11, 2023	27.29	27.42	27.27	27.42	7,348	+0.16(+0.59%)
Jul 10, 2023	27.16	27.32	27.16	27.26	4,699	+0.14(+0.53%)
Jul 07, 2023	27.13	27.16	27.11	27.11	2,307	-0.01(-0.02%)
Jul 06, 2023	27.18	27.19	27.05	27.12	2,699	-0.43(-1.56%)
Jul 05, 2023	27.78	27.78	27.51	27.55	3,084	-0.34(-1.22%)
Jul 03, 2023	27.82	27.93	27.82	27.89	2,542	-0.17(-0.60%)
Jun 30, 2023	28.00	28.09	28.00	28.06	716	+0.43(+1.57%)
Jun 29, 2023	27.51	27.64	27.51	27.63	1,344	-0.05(-0.20%)
Jun 28, 2023	27.60	27.73	27.60	27.68	4,830	-0.04(-0.14%)
Jun 27, 2023	27.59	27.75	27.56	27.72	3,866	+0.26(+0.95%)
Jun 26, 2023	27.48	27.51	27.42	27.46	10,798	+0.06(+0.21%)
Jun 23, 2023	27.39	27.46	27.39	27.40	1,846	-0.22(-0.79%)
Jun 22, 2023	27.59	27.62	27.59	27.62	369	-0.31(-1.12%)
Jun 21, 2023	27.78	27.93	27.78	27.93	2,510	-0.11(-0.40%)
Jun 20, 2023	27.99	28.09	27.97	28.05	2,677	-0.36(-1.26%)
Jun 16, 2023	28.55	28.63	28.40	28.40	4,383	+0.02(+0.07%)
Jun 15, 2023	28.06	28.38	28.06	28.38	2,035	+0.36(+1.28%)
Jun 14, 2023	28.18	28.20	28.03	28.03	965	+0.02(+0.07%)
Jun 13, 2023	27.84	28.06	27.65	28.01	51,770	+0.36(+1.28%)
Jun 12, 2023	27.61	27.65	27.58	27.65	2,403	+0.11(+0.40%)
Jun 09, 2023	27.47	27.54	27.47	27.54	1,758	-0.11(-0.40%)
Jun 08, 2023	27.57	27.65	27.57	27.65	691	+0.30(+1.08%)
Jun 07, 2023	27.52	27.52	27.30	27.35	2,434	-0.15(-0.53%)
Jun 06, 2023	27.40	27.50	27.40	27.50	6,355	+0.04(+0.15%)
Jun 05, 2023	27.54	27.55	27.39	27.46	9,134	-0.18(-0.63%)
Jun 02, 2023	27.50	27.68	27.50	27.64	1,994	+0.25(+0.93%)