O's Europe Qlty Divd ETF (NY: OEUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.73	24.73	24.73	1,069	-0.22(-0.86%)
Dec 30, 2020	24.94	24.98	24.94	24.95	1,069	+0.01(+0.02%)
Dec 29, 2020	25.10	25.10	24.92	24.94	2,319	-0.11(-0.44%)
Dec 28, 2020	24.90	25.05	24.90	25.05	281	+0.28(+1.11%)
Dec 24, 2020	24.79	24.79	24.78	24.78	500	+0.02(+0.08%)
Dec 23, 2020	24.77	24.77	24.73	24.75	1,821	+0.09(+0.37%)
Dec 22, 2020	24.69	24.69	24.66	24.66	593	-0.05(-0.21%)
Dec 21, 2020	24.50	24.75	24.47	24.71	1,403	-0.38(-1.51%)
Dec 18, 2020	25.04	25.21	25.04	25.09	2,400	+0.03(+0.13%)
Dec 17, 2020	25.00	25.11	25.00	25.06	4,351	+0.19(+0.76%)
Dec 16, 2020	24.77	24.87	24.77	24.87	1,487	+0.17(+0.69%)
Dec 15, 2020	24.66	24.70	24.58	24.70	1,730	+0.09(+0.37%)
Dec 14, 2020	24.64	24.64	24.61	24.61	2,746	-0.05(-0.22%)
Dec 11, 2020	24.58	24.66	24.53	24.66	2,000	-0.04(-0.16%)
Dec 10, 2020	24.56	24.73	24.56	24.71	2,677	+0.10(+0.39%)
Dec 09, 2020	24.76	24.76	24.61	24.61	1,163	-0.05(-0.20%)
Dec 08, 2020	24.57	24.66	24.57	24.66	647	+0.08(+0.33%)
Dec 07, 2020	24.60	24.64	24.55	24.58	1,911	+0.04(+0.17%)
Dec 04, 2020	24.60	24.60	24.54	24.54	2,700	+0.06(+0.25%)
Dec 03, 2020	24.58	24.60	24.47	24.47	2,023	-0.06(-0.24%)
Dec 02, 2020	24.56	24.57	24.50	24.53	2,586	-0.05(-0.19%)
Dec 01, 2020	24.55	24.58	24.55	24.58	1,353	+0.28(+1.14%)
Nov 30, 2020	24.50	24.59	24.30	24.30	3,482	-0.19(-0.78%)
Nov 27, 2020	24.49	24.50	24.48	24.50	1,000	+0.12(+0.49%)
Nov 25, 2020	24.33	24.38	24.33	24.38	500	+0.13(+0.53%)
Nov 24, 2020	24.16	24.25	24.16	24.25	1,871	+0.02(+0.09%)
Nov 23, 2020	24.39	24.39	24.16	24.23	4,689	-0.19(-0.77%)
Nov 20, 2020	24.40	24.44	24.40	24.41	2,500	-0.09(-0.35%)
Nov 19, 2020	24.31	24.50	24.31	24.50	13,311	+0.14(+0.57%)
Nov 18, 2020	24.43	24.46	24.36	24.36	2,136	-0.10(-0.42%)
Nov 17, 2020	24.50	24.50	24.46	24.46	1,609	-0.07(-0.30%)
Nov 16, 2020	24.60	24.60	24.46	24.54	4,442	-0.01(-0.06%)
Nov 13, 2020	24.47	24.59	24.47	24.55	3,000	+0.17(+0.68%)
Nov 12, 2020	24.57	24.57	24.39	24.39	1,026	-0.13(-0.53%)
Nov 11, 2020	24.52	24.58	24.52	24.52	2,484	+0.22(+0.89%)
Nov 10, 2020	24.23	24.40	24.23	24.30	1,602	+0.15(+0.61%)
Nov 09, 2020	24.46	24.46	24.15	24.15	3,033	+0.21(+0.87%)
Nov 06, 2020	23.95	23.95	23.91	23.94	1,300	+0.14(+0.57%)
Nov 05, 2020	23.88	23.90	23.74	23.80	5,442	+0.42(+1.80%)
Nov 04, 2020	23.43	23.51	23.38	23.38	1,953	+0.47(+2.06%)
Nov 03, 2020	22.86	22.91	22.85	22.91	3,835	+0.66(+2.97%)
Nov 02, 2020	22.20	22.35	22.20	22.25	2,700	+0.32(+1.44%)
Oct 30, 2020	22.01	22.09	21.92	21.93	3,800	-0.34(-1.52%)
Oct 29, 2020	22.16	22.28	22.16	22.27	5,628	-0.01(-0.05%)
Oct 28, 2020	22.38	22.38	22.17	22.28	6,526	-0.74(-3.23%)
Oct 27, 2020	23.05	23.10	22.99	23.03	4,049	-0.18(-0.79%)
Oct 26, 2020	23.39	23.39	23.12	23.21	4,196	-0.50(-2.13%)
Oct 23, 2020	23.67	23.72	23.66	23.71	2,400	+0.09(+0.37%)
Oct 22, 2020	23.60	23.63	23.60	23.63	878	-0.05(-0.23%)
Oct 21, 2020	23.82	23.89	23.68	23.68	6,941	-0.25(-1.06%)
Oct 20, 2020	24.05	24.05	23.93	23.94	2,080	+0.14(+0.61%)
Oct 19, 2020	24.23	24.23	23.76	23.79	5,995	-0.24(-1.00%)
Oct 16, 2020	23.98	24.09	23.98	24.03	10,800	+0.15(+0.63%)
Oct 15, 2020	23.70	23.88	23.69	23.88	2,168	-0.30(-1.26%)
Oct 14, 2020	24.28	24.30	24.18	24.18	896	-0.02(-0.06%)
Oct 13, 2020	24.30	24.30	24.11	24.20	1,492	-0.20(-0.82%)
Oct 12, 2020	24.26	24.40	24.26	24.40	2,911	+0.27(+1.12%)
Oct 09, 2020	24.02	24.13	24.02	24.13	16,000	+0.18(+0.73%)
Oct 08, 2020	23.90	24.09	23.86	23.95	2,409	+0.13(+0.57%)
Oct 07, 2020	23.73	23.82	23.73	23.82	1,027	+0.08(+0.34%)
Oct 06, 2020	23.97	24.05	23.67	23.74	7,333	-0.39(-1.62%)
Oct 05, 2020	24.02	24.13	24.00	24.13	3,159	+0.31(+1.30%)
Oct 02, 2020	23.71	23.85	23.70	23.82	1,100	+0.02(+0.08%)