Franklin High Yield Corporate ETF (NY:FLHY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	24.43	24.44	24.37	24.37	136,819	-0.07(-0.29%)
Dec 11, 2025	24.43	24.46	24.41	24.44	94,976	-0.02(-0.08%)
Dec 10, 2025	24.35	24.48	24.35	24.46	58,520	+0.09(+0.37%)
Dec 09, 2025	24.38	24.39	24.36	24.37	94,938	-0.02(-0.10%)
Dec 08, 2025	24.42	24.43	24.36	24.39	58,451	-0.03(-0.10%)
Dec 05, 2025	24.44	24.45	24.41	24.42	80,001	-0.00(-0.02%)
Dec 04, 2025	24.44	24.44	24.39	24.43	79,329	+0.00(+0.02%)
Dec 03, 2025	24.40	24.46	24.38	24.42	66,636	+0.03(+0.12%)
Dec 02, 2025	24.37	24.41	24.35	24.39	94,295	+0.05(+0.18%)
Dec 01, 2025	24.32	24.37	24.30	24.34	61,703	-0.14(-0.55%)
Nov 28, 2025	24.49	24.53	24.47	24.48	41,859	+0.00(+0.00%)
Nov 26, 2025	24.44	24.50	24.43	24.48	97,644	+0.03(+0.12%)
Nov 25, 2025	24.34	24.46	24.34	24.45	131,023	+0.09(+0.39%)
Nov 24, 2025	24.30	24.36	24.30	24.36	70,127	+0.07(+0.31%)
Nov 21, 2025	24.24	24.30	24.22	24.28	283,967	+0.08(+0.33%)
Nov 20, 2025	24.30	24.32	24.20	24.20	75,164	-0.02(-0.06%)
Nov 19, 2025	24.23	24.28	24.20	24.21	141,700	+0.02(+0.10%)
Nov 18, 2025	24.17	24.23	24.17	24.19	103,702	-0.01(-0.04%)
Nov 17, 2025	24.23	24.25	24.18	24.20	76,144	-0.03(-0.12%)
Nov 14, 2025	24.19	24.29	24.19	24.23	155,587	-0.01(-0.04%)
Nov 13, 2025	24.29	24.30	24.23	24.24	91,762	-0.11(-0.45%)
Nov 12, 2025	24.40	24.40	24.33	24.35	536,149	-0.06(-0.27%)
Nov 11, 2025	24.35	24.41	24.35	24.41	84,542	+0.05(+0.21%)
Nov 10, 2025	24.32	24.38	24.32	24.36	91,267	+0.07(+0.31%)
Nov 07, 2025	24.24	24.31	24.21	24.29	105,122	+0.02(+0.08%)
Nov 06, 2025	24.26	24.27	24.21	24.27	101,494	+0.02(+0.10%)
Nov 05, 2025	24.24	24.26	24.23	24.25	114,634	+0.02(+0.06%)
Nov 04, 2025	24.17	24.25	24.17	24.23	84,091	-0.02(-0.06%)
Nov 03, 2025	24.30	24.30	24.24	24.25	197,942	-0.07(-0.27%)
Oct 31, 2025	24.31	24.34	24.28	24.31	290,001	+0.03(+0.14%)
Oct 30, 2025	24.29	24.34	24.28	24.28	203,176	-0.07(-0.29%)
Oct 29, 2025	24.42	24.43	24.33	24.35	95,854	-0.06(-0.24%)
Oct 28, 2025	24.41	24.42	24.40	24.41	54,132	-0.01(-0.04%)
Oct 27, 2025	24.39	24.46	24.38	24.42	96,332	+0.07(+0.29%)
Oct 24, 2025	24.35	24.36	24.31	24.35	129,247	+0.06(+0.25%)
Oct 23, 2025	24.26	24.30	24.26	24.29	49,812	+0.04(+0.16%)
Oct 22, 2025	24.26	24.28	24.23	24.25	96,165	-0.03(-0.14%)
Oct 21, 2025	24.29	24.31	24.27	24.28	135,366	-0.01(-0.06%)
Oct 20, 2025	24.21	24.31	24.21	24.30	969,827	+0.05(+0.20%)
Oct 17, 2025	24.17	24.25	24.17	24.25	123,756	+0.07(+0.29%)
Oct 16, 2025	24.24	24.25	24.17	24.18	149,981	-0.06(-0.27%)
Oct 15, 2025	24.21	24.26	24.21	24.24	3,402,208	+0.09(+0.39%)
Oct 14, 2025	24.03	24.18	24.03	24.15	57,582	+0.02(+0.08%)
Oct 13, 2025	24.08	24.13	24.06	24.13	61,528	+0.13(+0.54%)
Oct 10, 2025	24.13	24.14	23.99	24.00	84,917	-0.13(-0.54%)
Oct 09, 2025	24.19	24.20	24.10	24.13	128,261	-0.09(-0.37%)
Oct 08, 2025	24.26	24.27	24.21	24.22	513,995	-0.04(-0.16%)
Oct 07, 2025	24.27	24.28	24.26	24.26	56,096	-0.01(-0.04%)
Oct 06, 2025	24.29	24.30	24.27	24.27	88,465	-0.00(-0.02%)
Oct 03, 2025	24.29	24.30	24.26	24.27	96,894	-0.02(-0.08%)
Oct 02, 2025	24.31	24.31	24.28	24.29	268,510	-0.02(-0.08%)