Invesco Multi-Strategy Alternative ETF (NY:LALT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	23.26	23.30	23.19	23.22	2,481	+0.01(+0.04%)
Dec 04, 2025	23.19	23.21	23.14	23.21	9,603	+0.05(+0.24%)
Dec 03, 2025	23.12	23.24	23.12	23.16	17,809	-0.02(-0.07%)
Dec 02, 2025	23.19	23.23	23.09	23.17	60,073	-0.03(-0.11%)
Dec 01, 2025	23.20	23.28	23.19	23.20	17,918	+0.04(+0.18%)
Nov 28, 2025	23.23	23.23	23.14	23.16	1,109	+0.06(+0.24%)
Nov 26, 2025	23.03	23.12	22.98	23.10	9,202	+0.14(+0.60%)
Nov 25, 2025	23.01	23.03	22.92	22.96	35,926	+0.00(+0.00%)
Nov 24, 2025	22.83	22.97	22.83	22.96	1,696	+0.08(+0.36%)
Nov 21, 2025	22.83	22.94	22.76	22.88	2,203	-0.01(-0.05%)
Nov 20, 2025	23.13	23.13	22.89	22.89	1,173	-0.13(-0.58%)
Nov 19, 2025	23.07	23.07	23.00	23.03	5,355	-0.01(-0.04%)
Nov 18, 2025	22.99	23.18	22.96	23.04	10,020	+0.09(+0.38%)
Nov 17, 2025	23.01	23.06	22.89	22.95	8,046	-0.12(-0.50%)
Nov 14, 2025	23.01	23.13	22.98	23.07	2,925	+0.02(+0.08%)
Nov 13, 2025	23.20	23.22	23.05	23.05	1,662	-0.19(-0.83%)
Nov 12, 2025	23.31	23.31	23.22	23.24	17,791	-0.01(-0.05%)
Nov 11, 2025	23.25	23.26	23.25	23.25	907	+0.10(+0.42%)
Nov 10, 2025	23.09	23.20	23.09	23.15	2,955	+0.22(+0.96%)
Nov 07, 2025	22.92	22.95	22.85	22.93	13,445	+0.02(+0.08%)
Nov 06, 2025	22.98	22.98	22.88	22.91	2,364	+0.05(+0.22%)
Nov 05, 2025	22.92	22.92	22.86	22.86	6,610	+0.07(+0.31%)
Nov 04, 2025	22.86	22.89	22.79	22.79	10,029	-0.14(-0.59%)
Nov 03, 2025	22.98	22.98	22.93	22.93	373	+0.06(+0.26%)
Oct 31, 2025	22.89	22.92	22.85	22.87	8,781	-0.07(-0.33%)
Oct 30, 2025	22.90	23.01	22.80	22.95	2,759	+0.08(+0.36%)
Oct 29, 2025	23.02	23.02	22.84	22.86	1,193	+0.04(+0.17%)
Oct 28, 2025	22.86	22.88	22.80	22.82	3,731	-0.09(-0.39%)
Oct 27, 2025	23.05	23.05	22.91	22.91	4,073	-0.10(-0.46%)
Oct 24, 2025	23.03	23.03	23.02	23.02	2,252	-0.02(-0.09%)
Oct 23, 2025	23.06	23.11	23.04	23.04	10,850	+0.07(+0.29%)
Oct 22, 2025	22.94	22.97	22.89	22.97	2,333	+0.05(+0.21%)
Oct 21, 2025	23.03	23.03	22.89	22.93	7,656	-0.15(-0.66%)
Oct 20, 2025	22.98	23.09	22.85	23.08	12,287	+0.15(+0.66%)
Oct 17, 2025	23.04	23.04	22.88	22.93	4,867	-0.06(-0.28%)
Oct 16, 2025	22.92	23.03	22.92	22.99	7,650	+0.04(+0.19%)
Oct 15, 2025	23.11	23.11	22.95	22.95	13,359	+0.03(+0.13%)
Oct 14, 2025	22.87	22.98	22.87	22.91	1,398	-0.02(-0.07%)
Oct 13, 2025	22.95	22.95	22.93	22.93	820	+0.29(+1.26%)
Oct 10, 2025	22.78	22.85	22.61	22.64	3,931	-0.22(-0.96%)
Oct 09, 2025	22.86	22.86	22.86	22.86	135	-0.08(-0.33%)
Oct 08, 2025	22.93	22.99	22.93	22.94	2,389	+0.06(+0.26%)
Oct 07, 2025	22.82	22.88	22.78	22.88	8,791	+0.02(+0.10%)
Oct 06, 2025	22.89	22.90	22.86	22.86	702	+0.08(+0.35%)
Oct 03, 2025	22.81	22.81	22.77	22.78	1,253	+0.11(+0.50%)
Oct 02, 2025	22.99	22.99	22.60	22.66	1,883	-0.09(-0.41%)