Invesco Multi-Strategy Alternative ETF (NY:LALT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	20.83	21.02	20.80	20.89	3,202	+0.00(+0.02%)
May 09, 2025	20.86	20.90	20.83	20.89	3,415	+0.05(+0.22%)
May 08, 2025	20.89	20.91	20.81	20.84	9,300	-0.03(-0.12%)
May 07, 2025	20.90	20.94	20.86	20.86	7,385	-0.02(-0.09%)
May 06, 2025	20.82	20.93	20.82	20.88	836	+0.08(+0.41%)
May 05, 2025	20.81	20.81	20.77	20.80	3,294	+0.05(+0.24%)
May 02, 2025	20.70	20.85	20.65	20.75	9,710	-0.06(-0.30%)
May 01, 2025	20.81	20.96	20.79	20.81	16,503	-0.04(-0.20%)
Apr 30, 2025	20.91	20.94	20.83	20.85	5,682	-0.07(-0.31%)
Apr 29, 2025	20.76	20.93	20.76	20.92	12,437	-0.11(-0.52%)
Apr 28, 2025	20.90	21.03	20.90	21.03	1,944	+0.19(+0.91%)
Apr 25, 2025	20.81	20.85	20.80	20.84	9,647	+0.01(+0.07%)
Apr 24, 2025	20.77	20.92	20.77	20.83	6,272	+0.07(+0.32%)
Apr 23, 2025	20.75	20.84	20.75	20.76	14,038	-0.05(-0.24%)
Apr 22, 2025	20.77	21.00	20.77	20.81	12,712	+0.08(+0.41%)
Apr 21, 2025	20.69	20.73	20.62	20.73	7,299	+0.06(+0.31%)
Apr 17, 2025	20.56	20.66	20.56	20.66	132	+0.00(+0.02%)
Apr 16, 2025	20.64	20.78	20.64	20.66	656	+0.10(+0.48%)
Apr 15, 2025	20.58	20.68	20.49	20.56	168,977	+0.02(+0.09%)
Apr 14, 2025	20.55	20.60	20.48	20.54	2,128	-0.03(-0.15%)
Apr 11, 2025	20.51	20.81	20.45	20.57	14,840	+0.16(+0.78%)
Apr 10, 2025	20.40	20.41	20.34	20.41	4,478	-0.13(-0.63%)
Apr 09, 2025	19.96	20.66	19.96	20.54	4,052	+0.49(+2.44%)
Apr 08, 2025	20.16	20.29	20.05	20.05	6,491	-0.23(-1.13%)
Apr 07, 2025	20.12	20.34	20.12	20.28	47,822	-0.25(-1.20%)
Apr 04, 2025	20.64	20.64	20.52	20.53	25,865	-0.44(-2.09%)
Apr 03, 2025	21.02	21.03	20.96	20.96	9,268	-0.26(-1.21%)
Apr 02, 2025	21.14	21.27	21.14	21.22	7,990	+0.02(+0.07%)
Apr 01, 2025	21.24	21.24	21.19	21.20	2,313	-0.02(-0.10%)
Mar 31, 2025	21.20	21.23	21.18	21.23	505	+0.10(+0.47%)
Mar 28, 2025	21.24	21.24	21.11	21.13	5,292	-0.01(-0.07%)
Mar 27, 2025	21.17	21.18	21.12	21.14	2,078	-0.04(-0.19%)
Mar 26, 2025	21.18	21.19	21.13	21.18	11,127	+0.01(+0.04%)
Mar 25, 2025	21.07	21.25	21.07	21.17	8,600	+0.07(+0.33%)
Mar 24, 2025	21.12	21.17	21.10	21.10	2,273	+0.09(+0.43%)
Mar 21, 2025	21.06	21.10	21.01	21.01	11,401	-0.11(-0.52%)
Mar 20, 2025	21.14	21.15	21.10	21.12	2,026	+0.02(+0.09%)
Mar 19, 2025	21.05	21.10	21.04	21.10	4,379	+0.08(+0.38%)
Mar 18, 2025	20.95	21.02	20.95	21.02	9,105	+0.03(+0.16%)
Mar 17, 2025	20.99	20.99	20.99	20.99	434	+0.06(+0.27%)
Mar 14, 2025	20.80	20.93	20.79	20.93	3,410	+0.02(+0.09%)
Mar 13, 2025	21.02	21.02	20.91	20.91	8,526	-0.05(-0.24%)
Mar 12, 2025	20.94	21.05	20.92	20.96	16,683	+0.03(+0.14%)
Mar 11, 2025	21.02	21.02	20.82	20.93	33,835	+0.14(+0.67%)
Mar 10, 2025	20.83	20.94	20.79	20.79	46,407	-0.21(-1.02%)
Mar 07, 2025	20.94	21.04	20.94	21.01	3,889	+0.02(+0.07%)
Mar 06, 2025	20.96	20.99	20.93	20.99	119,525	-0.16(-0.75%)
Mar 05, 2025	21.22	21.28	21.05	21.15	8,743	-0.03(-0.14%)
Mar 04, 2025	21.10	21.18	21.10	21.18	9,260	+0.03(+0.14%)