S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.18	16.18	15.94	15.96	13,235	-0.43(-2.60%)
Nov 27, 2020	16.37	16.45	16.36	16.38	4,642	+0.31(+1.92%)
Nov 25, 2020	16.08	16.08	16.02	16.07	2,652	-0.22(-1.35%)
Nov 24, 2020	16.32	16.33	16.27	16.29	2,312	+0.10(+0.64%)
Nov 23, 2020	16.30	16.30	16.19	16.19	2,388	+0.07(+0.42%)
Nov 20, 2020	15.97	16.19	15.97	16.12	22,549	+0.20(+1.26%)
Nov 19, 2020	15.80	15.92	15.80	15.92	421	+0.07(+0.45%)
Nov 18, 2020	15.92	15.96	15.84	15.85	493,727	-0.10(-0.62%)
Nov 17, 2020	15.93	15.98	15.92	15.95	5,127	-0.12(-0.77%)
Nov 16, 2020	16.07	16.07	16.07	16.07	80	+0.16(+1.00%)
Nov 13, 2020	15.89	15.91	15.86	15.91	552	+0.46(+2.95%)
Nov 12, 2020	15.49	15.49	15.42	15.46	1,478	+0.18(+1.17%)
Nov 11, 2020	15.15	15.28	15.15	15.28	3,061	-0.05(-0.35%)
Nov 10, 2020	15.37	15.37	15.33	15.33	633	-0.55(-3.48%)
Nov 09, 2020	16.48	16.48	15.89	15.89	6,334	-0.20(-1.26%)
Nov 06, 2020	16.06	16.09	16.06	16.09	3,537	+0.07(+0.43%)
Nov 05, 2020	16.06	16.06	15.89	16.02	10,244	+0.31(+1.96%)
Nov 04, 2020	15.61	15.75	15.60	15.71	7,499	+0.70(+4.69%)
Nov 03, 2020	15.03	15.07	14.99	15.01	2,542	+0.01(+0.08%)
Nov 02, 2020	15.01	15.01	14.94	15.00	350	+0.13(+0.90%)
Oct 30, 2020	14.96	14.96	14.77	14.86	8,400	-0.28(-1.85%)
Oct 29, 2020	15.10	15.15	15.10	15.14	21,958	+0.30(+2.01%)
Oct 28, 2020	14.96	14.96	14.80	14.85	2,161	-0.24(-1.56%)
Oct 27, 2020	14.99	15.08	14.99	15.08	636	+0.26(+1.75%)
Oct 26, 2020	14.79	14.82	14.76	14.82	1,553	-0.16(-1.08%)
Oct 23, 2020	15.01	15.01	14.98	14.98	221	-0.07(-0.45%)
Oct 22, 2020	15.03	15.10	15.03	15.05	1,659	-0.08(-0.56%)
Oct 21, 2020	15.24	15.24	15.14	15.14	1,528	-0.04(-0.30%)
Oct 20, 2020	15.14	15.22	15.14	15.18	2,501	+0.23(+1.52%)
Oct 19, 2020	14.95	14.95	14.95	14.95	0	-0.14(-0.95%)
Oct 16, 2020	15.10	15.12	15.10	15.10	331	+0.05(+0.36%)
Oct 15, 2020	14.97	15.04	14.97	15.04	592	-0.20(-1.31%)
Oct 14, 2020	15.24	15.24	15.24	15.24	143	-0.09(-0.57%)
Oct 13, 2020	15.35	15.35	15.25	15.33	816	+0.01(+0.08%)
Oct 12, 2020	15.32	15.32	15.32	15.32	40	+0.17(+1.09%)
Oct 09, 2020	15.04	15.15	15.04	15.15	331	+0.19(+1.26%)
Oct 08, 2020	14.97	14.97	14.97	14.97	7	+0.08(+0.51%)
Oct 07, 2020	14.86	14.94	14.85	14.89	18,267	+0.29(+1.98%)
Oct 06, 2020	14.69	14.69	14.60	14.60	486	+0.08(+0.55%)
Oct 05, 2020	14.39	14.52	14.39	14.52	269	+0.17(+1.20%)
Oct 02, 2020	14.41	14.46	14.35	14.35	884	-0.20(-1.34%)
Oct 01, 2020	14.48	14.56	14.48	14.54	3,243	+0.11(+0.74%)
Sep 30, 2020	14.43	14.45	14.41	14.44	720	+0.28(+1.96%)
Sep 29, 2020	14.15	14.16	14.15	14.16	244	+0.04(+0.29%)
Sep 28, 2020	14.14	14.14	14.09	14.12	295	+0.14(+1.02%)
Sep 25, 2020	13.98	13.98	13.98	13.98	0	-0.02(-0.12%)
Sep 24, 2020	13.90	14.05	13.90	13.99	841	-0.09(-0.66%)
Sep 23, 2020	14.08	14.08	14.08	14.08	30	-0.24(-1.70%)
Sep 22, 2020	14.21	14.33	14.21	14.33	883	-0.12(-0.84%)
Sep 21, 2020	14.20	14.45	14.09	14.45	1,434	-0.08(-0.55%)
Sep 18, 2020	14.58	14.58	14.49	14.53	1,326	-0.05(-0.37%)
Sep 17, 2020	14.58	14.58	14.58	14.58	23	-0.13(-0.86%)
Sep 16, 2020	14.77	14.77	14.71	14.71	436	+0.00(+0.00%)
Sep 15, 2020	14.75	14.75	14.66	14.71	1,045	+0.18(+1.24%)
Sep 14, 2020	14.54	14.56	14.53	14.53	1,487	+0.25(+1.74%)
Sep 11, 2020	14.33	14.40	14.28	14.28	1,547	+0.08(+0.56%)
Sep 10, 2020	14.42	14.42	14.20	14.20	342	-0.21(-1.46%)
Sep 09, 2020	14.41	14.41	14.41	14.41	77	+0.21(+1.48%)
Sep 08, 2020	14.21	14.27	14.20	14.20	731	-0.30(-2.05%)
Sep 04, 2020	14.38	14.50	14.38	14.50	994	+0.04(+0.30%)
Sep 03, 2020	14.59	14.65	14.36	14.46	2,502	-0.29(-1.94%)
Sep 02, 2020	14.68	14.74	14.68	14.74	338	+0.06(+0.40%)