Invesco S&P Emerging Markets Momentum ETF (NY:EEMO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	17.94	18.00	17.93	17.99	10,678	-0.07(-0.41%)
Oct 30, 2025	18.10	18.12	18.05	18.06	836	-0.26(-1.40%)
Oct 29, 2025	18.32	18.32	18.32	18.32	182	+0.07(+0.39%)
Oct 28, 2025	18.22	18.25	18.22	18.25	699	-0.02(-0.09%)
Oct 27, 2025	18.20	18.27	18.20	18.27	2,806	+0.23(+1.25%)
Oct 24, 2025	18.09	18.09	18.04	18.04	155	+0.01(+0.08%)
Oct 23, 2025	17.91	18.03	17.91	18.03	1,756	+0.15(+0.84%)
Oct 22, 2025	17.84	17.88	17.74	17.88	109,222	+0.13(+0.71%)
Oct 21, 2025	17.72	17.79	17.72	17.75	9,705	-0.14(-0.76%)
Oct 20, 2025	17.79	17.91	17.79	17.89	603	+0.11(+0.59%)
Oct 17, 2025	17.67	17.80	17.67	17.78	1,343	-0.07(-0.39%)
Oct 16, 2025	17.84	17.91	17.82	17.85	4,334	+0.10(+0.58%)
Oct 15, 2025	17.75	17.77	17.72	17.75	8,072	+0.26(+1.49%)
Oct 14, 2025	17.49	17.49	17.49	17.49	37	-0.09(-0.51%)
Oct 13, 2025	17.60	17.60	17.55	17.57	515	+0.39(+2.30%)
Oct 10, 2025	17.87	17.87	17.17	17.18	9,380	-0.68(-3.81%)
Oct 09, 2025	17.96	17.96	17.86	17.86	353	-0.27(-1.46%)
Oct 08, 2025	18.08	18.16	18.08	18.13	1,650	+0.16(+0.89%)
Oct 07, 2025	18.11	18.11	17.94	17.96	2,303	-0.15(-0.85%)
Oct 06, 2025	18.09	18.12	18.09	18.12	271	+0.02(+0.09%)
Oct 03, 2025	18.14	18.14	18.07	18.10	3,397	+0.01(+0.07%)
Oct 02, 2025	18.09	18.09	18.09	18.09	130	+0.01(+0.06%)
Oct 01, 2025	18.08	18.15	18.00	18.08	59,880	+0.11(+0.59%)
Sep 30, 2025	17.98	17.98	17.92	17.98	228	+0.17(+0.95%)
Sep 29, 2025	17.84	17.84	17.81	17.81	8,146	+0.10(+0.58%)
Sep 26, 2025	17.62	17.71	17.62	17.70	1,745	-0.07(-0.39%)
Sep 25, 2025	17.75	17.82	17.75	17.77	1,328	-0.03(-0.14%)
Sep 24, 2025	17.86	17.86	17.79	17.80	963	-0.02(-0.10%)
Sep 23, 2025	17.86	17.96	17.78	17.82	11,204	-0.20(-1.14%)
Sep 22, 2025	17.94	18.02	17.94	18.02	765	-0.06(-0.32%)
Sep 19, 2025	18.07	18.15	18.02	18.08	5,830	-0.08(-0.41%)
Sep 18, 2025	18.09	18.18	18.09	18.15	1,465	-0.05(-0.27%)
Sep 17, 2025	18.28	18.28	18.13	18.20	1,897	+0.05(+0.29%)
Sep 16, 2025	18.07	18.15	18.05	18.15	1,111	+0.14(+0.78%)
Sep 15, 2025	17.98	18.06	17.96	18.01	2,190	+0.07(+0.41%)
Sep 12, 2025	17.96	17.96	17.87	17.94	2,747	-0.03(-0.17%)
Sep 11, 2025	17.81	17.97	17.80	17.97	2,723	+0.19(+1.04%)
Sep 10, 2025	17.78	17.82	17.73	17.78	7,425	+0.08(+0.48%)
Sep 09, 2025	17.66	17.74	17.65	17.70	2,395	+0.14(+0.80%)
Sep 08, 2025	17.54	17.56	17.54	17.56	911	+0.12(+0.71%)
Sep 05, 2025	17.35	17.45	17.35	17.43	1,090	+0.22(+1.25%)
Sep 04, 2025	17.22	17.22	17.22	17.22	121	-0.05(-0.27%)
Sep 03, 2025	17.27	17.27	17.27	17.27	12	+0.02(+0.11%)