S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.14	14.14	14.14	14.14	80	-0.03(-0.20%)
Sep 27, 2019	14.16	14.16	14.16	14.16	113	-0.13(-0.94%)
Sep 26, 2019	14.26	14.32	14.26	14.30	548	+0.09(+0.65%)
Sep 25, 2019	14.21	14.21	14.21	14.21	120	+0.03(+0.19%)
Sep 24, 2019	14.18	14.18	14.18	14.18	117	-0.13(-0.92%)
Sep 23, 2019	14.29	14.31	14.29	14.31	437	+0.03(+0.18%)
Sep 20, 2019	14.35	14.35	14.29	14.29	461	+0.14(+0.98%)
Sep 19, 2019	14.15	14.15	14.15	14.15	237	-0.16(-1.09%)
Sep 18, 2019	14.38	14.39	14.30	14.30	543	-0.02(-0.12%)
Sep 17, 2019	14.32	14.32	14.32	14.32	368	+0.03(+0.18%)
Sep 16, 2019	14.34	14.34	14.29	14.29	6,818	+0.01(+0.06%)
Sep 13, 2019	14.34	14.34	14.29	14.29	2,767	+0.00(+0.00%)
Sep 12, 2019	14.34	14.34	14.29	14.29	936	+0.00(+0.00%)
Sep 11, 2019	14.22	14.29	14.22	14.29	238	+0.14(+0.98%)
Sep 10, 2019	14.12	14.15	14.12	14.15	386	-0.02(-0.12%)
Sep 09, 2019	14.23	14.23	14.16	14.16	577	+0.01(+0.06%)
Sep 06, 2019	14.27	14.27	14.16	14.16	807	+0.11(+0.80%)
Sep 05, 2019	14.05	14.15	14.04	14.04	1,844	+0.08(+0.56%)
Sep 04, 2019	13.92	13.96	13.92	13.96	863	+0.19(+1.35%)