S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.44	17.66	17.44	17.61	2,072	+0.10(+0.59%)
May 27, 2021	17.46	17.51	17.46	17.50	897	-0.02(-0.11%)
May 26, 2021	17.50	17.52	17.48	17.52	515	+0.14(+0.78%)
May 25, 2021	17.39	17.39	17.39	17.39	52	+0.23(+1.33%)
May 24, 2021	17.11	17.20	16.99	17.16	2,177	+0.21(+1.22%)
May 21, 2021	17.12	17.12	16.95	16.95	7,045	-0.20(-1.17%)
May 20, 2021	17.11	17.15	17.09	17.15	1,119	+0.24(+1.39%)
May 19, 2021	16.65	17.01	16.65	16.92	1,247	-0.08(-0.44%)
May 18, 2021	16.98	17.05	16.95	16.99	2,087	+0.35(+2.13%)
May 17, 2021	16.59	16.64	16.59	16.64	252	-0.06(-0.33%)
May 14, 2021	16.44	16.69	16.44	16.69	722	+0.32(+1.95%)
May 13, 2021	16.43	16.53	16.26	16.37	5,165	-0.05(-0.31%)
May 12, 2021	16.41	16.51	16.39	16.43	561	-0.50(-2.98%)
May 11, 2021	16.61	16.93	16.61	16.93	938	-0.07(-0.43%)
May 10, 2021	17.41	17.41	17.00	17.00	1,083	-0.64(-3.64%)
May 07, 2021	17.71	17.72	17.62	17.64	1,456	+0.18(+1.04%)
May 06, 2021	17.46	17.46	17.46	17.46	119	+0.15(+0.85%)
May 05, 2021	17.32	17.39	17.25	17.32	1,975	-0.04(-0.21%)
May 04, 2021	17.26	17.35	17.26	17.35	976	-0.28(-1.57%)