S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.59	18.59	18.33	18.43	12,593	-0.41(-2.18%)
Jan 28, 2021	18.77	18.95	18.60	18.84	2,694	+0.12(+0.63%)
Jan 27, 2021	18.92	18.96	18.72	18.72	12,619	-0.64(-3.32%)
Jan 26, 2021	19.43	19.45	19.25	19.36	11,053	-0.26(-1.34%)
Jan 25, 2021	19.64	19.73	19.53	19.63	5,236	+0.30(+1.55%)
Jan 22, 2021	19.18	19.39	19.18	19.33	3,976	-0.02(-0.09%)
Jan 21, 2021	19.31	19.35	19.25	19.34	6,362	+0.23(+1.19%)
Jan 20, 2021	19.06	19.19	19.06	19.12	4,266	+0.57(+3.06%)
Jan 19, 2021	18.50	18.62	18.50	18.55	5,476	+0.55(+3.05%)
Jan 15, 2021	17.99	18.09	17.99	18.00	1,436	-0.31(-1.72%)
Jan 14, 2021	18.38	18.49	18.31	18.31	4,373	+0.20(+1.12%)
Jan 13, 2021	18.01	18.17	18.01	18.11	9,712	+0.04(+0.23%)
Jan 12, 2021	18.10	18.14	18.07	18.07	3,256	+0.02(+0.12%)
Jan 11, 2021	18.17	18.17	17.99	18.05	11,166	-0.20(-1.11%)
Jan 08, 2021	18.01	18.25	18.01	18.25	3,093	+0.62(+3.54%)
Jan 07, 2021	17.56	17.63	17.56	17.63	255	+0.17(+0.99%)
Jan 06, 2021	17.42	17.70	17.42	17.45	525,678	-0.32(-1.78%)
Jan 05, 2021	17.48	17.80	17.47	17.77	8,277	+0.53(+3.10%)
Jan 04, 2021	17.40	17.47	17.24	17.24	7,511	+0.10(+0.59%)
Dec 31, 2020		17.13	17.13	17.13	1,565	-0.00(-0.01%)
Dec 30, 2020	17.02	17.24	17.02	17.14	1,565	+0.41(+2.45%)
Dec 29, 2020	16.49	16.78	16.49	16.73	1,761	+0.39(+2.42%)
Dec 28, 2020	16.48	16.48	16.33	16.33	3,201	-0.15(-0.91%)
Dec 24, 2020	16.47	16.48	16.42	16.48	1,104	-0.06(-0.38%)
Dec 23, 2020	16.57	16.57	16.54	16.54	1,391	+0.19(+1.14%)
Dec 22, 2020	16.48	16.48	16.32	16.36	4,972	-0.14(-0.85%)
Dec 21, 2020	16.39	16.50	16.39	16.50	1,051	-0.10(-0.58%)
Dec 18, 2020	16.55	16.59	16.53	16.59	884	-0.06(-0.37%)
Dec 17, 2020	16.56	16.66	16.56	16.66	1,496	+0.15(+0.94%)
Dec 16, 2020	16.47	16.56	16.47	16.50	3,614	+0.16(+1.00%)
Dec 15, 2020	16.24	16.34	16.24	16.34	3,540	+0.04(+0.24%)
Dec 14, 2020	16.33	16.33	16.30	16.30	441	-0.19(-1.16%)
Dec 11, 2020	16.50	16.53	16.47	16.49	4,089	-0.11(-0.69%)
Dec 10, 2020	16.47	16.61	16.46	16.61	536	+0.17(+1.02%)
Dec 09, 2020	16.75	16.75	16.38	16.44	2,848	-0.17(-1.02%)
Dec 08, 2020	16.57	16.61	16.57	16.61	2,128	+0.08(+0.48%)
Dec 07, 2020	16.55	16.55	16.53	16.53	768	+0.04(+0.22%)
Dec 04, 2020	16.51	16.51	16.45	16.49	2,321	+0.25(+1.51%)
Dec 03, 2020	16.25	16.32	16.25	16.25	5,135	+0.17(+1.06%)
Dec 02, 2020	16.03	16.14	16.03	16.08	3,106	+0.04(+0.23%)
Dec 01, 2020	16.09	16.13	16.04	16.04	1,418	+0.08(+0.53%)
Nov 30, 2020	16.18	16.18	15.94	15.96	13,235	-0.43(-2.60%)
Nov 27, 2020	16.37	16.45	16.36	16.38	4,642	+0.31(+1.92%)
Nov 25, 2020	16.08	16.08	16.02	16.07	2,652	-0.22(-1.35%)
Nov 24, 2020	16.32	16.33	16.27	16.29	2,312	+0.10(+0.64%)
Nov 23, 2020	16.30	16.30	16.19	16.19	2,388	+0.07(+0.42%)
Nov 20, 2020	15.97	16.19	15.97	16.12	22,549	+0.20(+1.26%)
Nov 19, 2020	15.80	15.92	15.80	15.92	421	+0.07(+0.45%)
Nov 18, 2020	15.92	15.96	15.84	15.85	493,727	-0.10(-0.62%)
Nov 17, 2020	15.93	15.98	15.92	15.95	5,127	-0.12(-0.77%)
Nov 16, 2020	16.07	16.07	16.07	16.07	80	+0.16(+1.00%)
Nov 13, 2020	15.89	15.91	15.86	15.91	552	+0.46(+2.95%)
Nov 12, 2020	15.49	15.49	15.42	15.46	1,478	+0.18(+1.17%)
Nov 11, 2020	15.15	15.28	15.15	15.28	3,061	-0.05(-0.35%)
Nov 10, 2020	15.37	15.37	15.33	15.33	633	-0.55(-3.48%)
Nov 09, 2020	16.48	16.48	15.89	15.89	6,334	-0.20(-1.26%)
Nov 06, 2020	16.06	16.09	16.06	16.09	3,537	+0.07(+0.43%)
Nov 05, 2020	16.06	16.06	15.89	16.02	10,244	+0.31(+1.96%)
Nov 04, 2020	15.61	15.75	15.60	15.71	7,499	+0.70(+4.69%)
Nov 03, 2020	15.03	15.07	14.99	15.01	2,542	+0.01(+0.08%)