S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.24	50.24	49.50	49.68	848,790	-0.27(-0.54%)
Sep 28, 2023	49.60	50.14	49.55	49.95	848,695	+0.30(+0.60%)
Sep 27, 2023	49.64	49.79	49.21	49.65	1,273,235	+0.22(+0.44%)
Sep 26, 2023	49.79	49.79	49.33	49.44	832,880	-0.66(-1.31%)
Sep 25, 2023	49.70	50.09	49.82	50.09	1,529,953	+0.26(+0.52%)
Sep 22, 2023	49.90	50.19	49.77	49.83	757,947	+0.03(+0.06%)
Sep 21, 2023	50.21	50.25	49.76	49.80	643,099	-0.76(-1.51%)
Sep 20, 2023	51.19	51.25	50.54	50.57	635,492	-0.55(-1.07%)
Sep 19, 2023	51.14	51.15	50.76	51.11	603,036	-0.10(-0.19%)
Sep 18, 2023	50.92	51.33	50.92	51.21	524,059	+0.21(+0.41%)
Sep 15, 2023	51.44	51.47	50.94	51.00	707,037	-0.64(-1.25%)
Sep 14, 2023	51.58	51.70	51.36	51.64	478,944	+0.33(+0.64%)
Sep 13, 2023	51.27	51.43	51.15	51.32	1,344,742	+0.07(+0.14%)
Sep 12, 2023	51.33	51.48	51.16	51.25	372,146	-0.20(-0.38%)
Sep 11, 2023	51.56	51.63	51.21	51.45	535,108	+0.11(+0.21%)
Sep 08, 2023	51.31	51.51	51.23	51.34	421,507	+0.10(+0.19%)
Sep 07, 2023	51.16	51.33	51.04	51.24	491,596	-0.25(-0.48%)
Sep 06, 2023	51.67	51.69	51.18	51.49	1,441,888	-0.28(-0.54%)
Sep 05, 2023	51.92	52.00	51.73	51.76	741,882	-0.23(-0.44%)