S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.21	46.68	46.19	46.64	491,777	+0.50(+1.09%)
Mar 30, 2023	46.13	46.15	45.93	46.14	695,812	+0.29(+0.62%)
Mar 29, 2023	45.64	45.87	45.56	45.85	1,074,512	+0.64(+1.42%)
Mar 28, 2023	45.10	45.24	45.00	45.21	370,893	+0.04(+0.09%)
Mar 27, 2023	45.34	45.41	45.10	45.17	869,461	+0.02(+0.04%)
Mar 24, 2023	44.73	45.16	44.46	45.15	579,171	+0.23(+0.50%)
Mar 23, 2023	44.98	45.55	44.60	44.92	725,698	+0.27(+0.60%)
Mar 22, 2023	45.27	45.74	44.66	44.66	566,524	-0.61(-1.35%)
Mar 21, 2023	45.22	45.32	44.88	45.27	1,915,549	+0.45(+1.01%)
Mar 20, 2023	44.46	44.84	44.40	44.81	576,518	+0.48(+1.09%)
Mar 17, 2023	44.61	44.74	44.15	44.33	899,669	-0.38(-0.86%)
Mar 16, 2023	43.78	44.74	43.64	44.71	1,089,299	+0.66(+1.49%)
Mar 15, 2023	43.81	44.06	43.45	44.06	1,239,004	-0.43(-0.97%)
Mar 14, 2023	44.19	44.65	43.92	44.49	865,901	+0.76(+1.73%)
Mar 13, 2023	43.39	44.28	43.21	43.73	1,417,743	+0.00(+0.00%)
Mar 10, 2023	44.31	44.47	43.57	43.73	2,058,215	-0.57(-1.28%)
Mar 09, 2023	45.01	45.27	44.18	44.30	432,759	-0.58(-1.29%)
Mar 08, 2023	44.84	44.98	44.61	44.88	523,954	+0.04(+0.09%)
Mar 07, 2023	45.52	45.52	44.74	44.84	512,303	-0.68(-1.49%)
Mar 06, 2023	45.49	45.78	45.43	45.52	687,377	+0.08(+0.17%)
Mar 03, 2023	44.89	45.49	44.84	45.44	330,208	+0.70(+1.56%)
Mar 02, 2023	44.24	44.86	44.20	44.74	320,699	+0.32(+0.73%)
Mar 01, 2023	44.32	44.58	44.24	44.42	260,965	+0.09(+0.20%)
Feb 28, 2023	44.47	44.64	44.33	44.33	233,050	-0.11(-0.24%)
Feb 27, 2023	44.67	44.75	44.34	44.44	656,413	+0.12(+0.27%)
Feb 24, 2023	44.16	44.38	43.94	44.32	359,253	-0.36(-0.81%)
Feb 23, 2023	44.76	44.80	44.19	44.68	569,580	+0.26(+0.57%)
Feb 22, 2023	44.59	44.71	44.25	44.43	357,572	-0.16(-0.35%)
Feb 21, 2023	44.82	45.07	44.57	44.59	435,415	-0.64(-1.41%)
Feb 17, 2023	45.25	45.35	44.93	45.22	209,158	-0.30(-0.67%)
Feb 16, 2023	45.57	46.00	45.51	45.53	662,848	-0.54(-1.17%)
Feb 15, 2023	45.89	46.10	45.71	46.07	2,639,886	-0.06(-0.13%)
Feb 14, 2023	46.03	46.40	45.75	46.13	543,618	-0.06(-0.13%)
Feb 13, 2023	45.74	46.19	45.73	46.19	304,325	+0.52(+1.14%)
Feb 10, 2023	45.41	45.70	45.33	45.67	723,487	+0.23(+0.50%)
Feb 09, 2023	46.12	46.19	45.32	45.44	2,463,252	-0.26(-0.58%)
Feb 08, 2023	46.15	46.26	45.65	45.71	401,373	-0.62(-1.33%)
Feb 07, 2023	45.57	46.45	45.55	46.32	461,460	+0.67(+1.46%)
Feb 06, 2023	45.67	45.82	45.49	45.66	324,108	-0.25(-0.53%)
Feb 03, 2023	45.82	46.34	45.78	45.90	420,113	-0.25(-0.53%)
Feb 02, 2023	46.07	46.28	45.79	46.15	565,318	+0.56(+1.23%)
Feb 01, 2023	45.12	45.88	44.68	45.59	381,144	+0.33(+0.74%)
Jan 31, 2023	44.72	45.25	44.68	45.25	506,568	+0.54(+1.21%)
Jan 30, 2023	44.94	45.15	44.67	44.71	579,982	-0.53(-1.17%)
Jan 27, 2023	45.28	45.56	45.14	45.24	358,682	-0.18(-0.39%)
Jan 26, 2023	45.20	45.42	44.91	45.42	367,237	+0.51(+1.14%)
Jan 25, 2023	44.47	44.92	44.22	44.91	280,243	-0.06(-0.13%)
Jan 24, 2023	44.79	45.04	44.56	44.97	331,081	-0.01(-0.02%)
Jan 23, 2023	44.66	45.20	44.60	44.98	13,549,724	+0.43(+0.97%)
Jan 20, 2023	43.98	44.58	43.81	44.55	292,548	+0.70(+1.59%)
Jan 19, 2023	43.84	44.15	43.70	43.85	316,901	-0.26(-0.60%)
Jan 18, 2023	44.93	45.07	44.07	44.12	227,344	-0.66(-1.47%)
Jan 17, 2023	44.84	45.11	44.71	44.77	388,083	-0.08(-0.18%)
Jan 13, 2023	44.50	44.93	44.45	44.85	238,243	+0.09(+0.20%)
Jan 12, 2023	44.67	44.94	44.37	44.76	287,216	+0.17(+0.37%)
Jan 11, 2023	44.35	44.61	44.16	44.60	544,598	+0.38(+0.87%)
Jan 10, 2023	43.93	44.22	43.71	44.21	264,547	+0.26(+0.60%)
Jan 09, 2023	44.34	44.61	43.90	43.95	2,077,219	-0.09(-0.20%)
Jan 06, 2023	43.34	44.17	43.17	44.04	343,970	+1.18(+2.75%)
Jan 05, 2023	42.92	43.09	42.74	42.86	330,766	-0.27(-0.61%)
Jan 04, 2023	43.04	43.36	42.78	43.12	336,795	+0.30(+0.71%)