S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.10	46.42	44.73	44.81	1,381,694	-1.58(-3.40%)
Apr 28, 2022	45.85	46.61	45.43	46.39	1,606,769	+1.08(+2.39%)
Apr 27, 2022	45.24	45.84	45.03	45.30	2,479,067	+0.34(+0.75%)
Apr 26, 2022	45.78	45.84	44.96	44.96	1,585,630	-1.19(-2.58%)
Apr 25, 2022	45.51	46.17	45.02	46.15	1,587,804	+0.28(+0.61%)
Apr 22, 2022	47.05	47.05	45.81	45.87	962,426	-1.30(-2.75%)
Apr 21, 2022	48.22	48.41	47.04	47.17	883,712	-0.73(-1.53%)
Apr 20, 2022	48.01	48.22	47.76	47.90	1,001,352	+0.26(+0.55%)
Apr 19, 2022	46.96	47.74	46.96	47.64	785,730	+0.64(+1.36%)
Apr 18, 2022	46.68	47.23	46.65	47.00	1,041,532	+0.14(+0.31%)
Apr 14, 2022	47.37	47.52	46.85	46.86	624,580	-0.55(-1.16%)
Apr 13, 2022	46.82	47.48	46.74	47.41	809,007	+0.52(+1.11%)
Apr 12, 2022	47.47	47.78	46.73	46.89	693,976	-0.26(-0.55%)
Apr 11, 2022	47.55	47.72	47.10	47.15	565,877	-0.72(-1.49%)
Apr 08, 2022	47.69	48.15	47.55	47.86	801,263	+0.10(+0.20%)
Apr 07, 2022	47.30	47.95	47.11	47.77	966,455	+0.35(+0.73%)
Apr 06, 2022	47.43	47.66	47.08	47.42	940,437	-0.51(-1.07%)
Apr 05, 2022	48.32	48.62	47.77	47.93	4,277,411	-0.62(-1.27%)
Apr 04, 2022	48.31	48.57	48.15	48.55	830,968	+0.26(+0.54%)
Apr 01, 2022	48.42	48.49	47.85	48.29	992,359	+0.05(+0.10%)
Mar 31, 2022	49.09	49.14	48.21	48.24	1,294,955	-0.91(-1.85%)
Mar 30, 2022	49.60	49.64	48.91	49.15	703,457	-0.54(-1.09%)
Mar 29, 2022	49.43	49.73	49.17	49.69	994,452	+0.75(+1.54%)
Mar 28, 2022	48.63	48.95	48.30	48.94	1,204,383	+0.12(+0.24%)
Mar 25, 2022	48.68	48.83	48.38	48.82	406,410	+0.25(+0.52%)
Mar 24, 2022	48.21	48.58	48.04	48.57	634,472	+0.60(+1.25%)
Mar 23, 2022	48.57	48.63	47.94	47.97	731,380	-0.95(-1.94%)
Mar 22, 2022	48.53	49.02	48.53	48.92	790,506	+0.62(+1.28%)
Mar 21, 2022	48.37	48.63	47.93	48.30	791,692	-0.13(-0.27%)
Mar 18, 2022	47.78	48.46	47.65	48.43	641,021	+0.48(+1.00%)
Mar 17, 2022	47.13	47.95	47.09	47.95	1,155,569	+0.56(+1.18%)
Mar 16, 2022	46.70	47.39	46.25	47.39	1,034,078	+1.18(+2.54%)
Mar 15, 2022	45.70	46.30	45.54	46.22	672,710	+0.77(+1.70%)
Mar 14, 2022	45.55	46.30	45.31	45.45	895,263	+0.13(+0.30%)
Mar 11, 2022	46.23	46.35	45.27	45.31	905,390	-0.65(-1.40%)
Mar 10, 2022	45.60	46.02	45.41	45.96	992,727	-0.30(-0.65%)
Mar 09, 2022	45.84	46.51	45.69	46.25	1,679,227	+1.49(+3.34%)
Mar 08, 2022	45.04	45.97	44.51	44.76	2,128,047	-0.18(-0.41%)
Mar 07, 2022	46.56	46.56	44.94	44.94	1,947,447	-1.80(-3.85%)
Mar 04, 2022	46.85	46.90	46.29	46.75	831,790	-0.65(-1.36%)
Mar 03, 2022	47.89	47.98	47.14	47.39	796,619	-0.25(-0.53%)
Mar 02, 2022	46.98	47.83	46.93	47.64	1,021,293	+0.93(+2.00%)
Mar 01, 2022	47.78	47.86	46.43	46.71	1,055,648	-1.12(-2.34%)
Feb 28, 2022	47.39	48.01	47.24	47.82	934,024	-0.23(-0.48%)
Feb 25, 2022	47.17	48.13	47.34	48.06	1,338,544	+1.00(+2.13%)
Feb 24, 2022	45.22	47.11	45.14	47.05	2,201,776	+0.54(+1.16%)
Feb 23, 2022	47.69	47.75	46.43	46.51	2,073,550	-0.89(-1.87%)
Feb 22, 2022	47.58	48.09	47.00	47.40	2,200,357	-0.44(-0.93%)
Feb 18, 2022				47.84	0	-0.29(-0.60%)
Feb 17, 2022	48.82	48.84	48.02	48.13	645,246	-1.05(-2.13%)
Feb 16, 2022	48.90	49.35	48.75	49.18	1,388,582	+0.08(+0.16%)
Feb 15, 2022	48.82	49.15	48.71	49.11	900,758	+0.76(+1.57%)
Feb 14, 2022	48.63	48.74	47.92	48.34	1,314,926	-0.39(-0.79%)
Feb 11, 2022	49.46	49.81	48.52	48.73	1,430,273	-0.78(-1.58%)
Feb 10, 2022	49.79	50.47	49.27	49.51	862,440	-0.91(-1.80%)
Feb 09, 2022	50.12	50.45	50.09	50.42	976,493	+0.72(+1.45%)
Feb 08, 2022	49.23	49.78	49.11	49.69	2,586,983	+0.41(+0.84%)
Feb 07, 2022	49.47	49.65	49.13	49.28	991,463	-0.10(-0.20%)
Feb 04, 2022	49.24	49.75	48.82	49.38	1,305,391	+0.07(+0.14%)
Feb 03, 2022	49.78	49.97	49.21	49.31	828,552	-0.89(-1.77%)
Feb 02, 2022	49.82	50.26	49.64	50.19	1,115,422	+0.43(+0.87%)