S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.12	49.52	49.12	49.43	267,335	+0.14(+0.29%)
Oct 28, 2021	49.22	49.38	49.12	49.29	344,178	+0.32(+0.65%)
Oct 27, 2021	49.52	49.57	48.97	48.97	386,397	-0.69(-1.39%)
Oct 26, 2021	49.88		49.66	49.66	521,741	-0.03(-0.06%)
Oct 25, 2021	49.69	49.81	49.55	49.69	276,537	+0.07(+0.14%)
Oct 22, 2021	49.39	49.70	49.34	49.63	362,556	+0.35(+0.70%)
Oct 21, 2021	49.23	49.28	49.01	49.28	152,076	+0.02(+0.04%)
Oct 20, 2021	49.06	49.29	49.06	49.26	747,458	+0.23(+0.47%)
Oct 19, 2021	48.74	49.04	48.68	49.03	330,774	+0.44(+0.91%)
Oct 18, 2021	48.21	48.63	48.12	48.59	264,435	+0.20(+0.42%)
Oct 15, 2021	48.20	48.48	48.12	48.39	520,861	+0.49(+1.02%)
Oct 14, 2021	47.53	47.91	47.43	47.90	358,758	+0.74(+1.57%)
Oct 13, 2021	47.28	47.33	46.80	47.16	653,225	-0.05(-0.10%)
Oct 12, 2021	47.46	47.48	47.10	47.21	709,491	-0.12(-0.24%)
Oct 11, 2021	47.65	47.95	47.31	47.32	401,555	-0.35(-0.73%)
Oct 08, 2021	47.79	47.83	47.59	47.67	614,447	+0.01(+0.02%)
Oct 07, 2021	47.59	48.01	47.59	47.66	584,455	+0.46(+0.98%)
Oct 06, 2021	46.71	47.23	46.47	47.20	1,414,697	+0.12(+0.24%)
Oct 05, 2021	46.78	47.33	46.67	47.08	578,011	+0.52(+1.11%)
Oct 04, 2021	47.01	47.16	46.30	46.56	958,380	-0.59(-1.24%)
Oct 01, 2021	46.75	47.38	46.33	47.15	711,833	+0.54(+1.15%)
Sep 30, 2021	47.47	47.58	46.60	46.61	1,198,807	-0.65(-1.38%)
Sep 29, 2021	47.33	47.54	47.18	47.26	822,845	+0.07(+0.14%)
Sep 28, 2021	47.79	47.85	47.10	47.20	1,117,790	-0.89(-1.86%)
Sep 27, 2021	48.12	48.32	48.03	48.09	376,937	-0.13(-0.28%)
Sep 24, 2021	47.95	48.31	47.95	48.22	413,110	+0.13(+0.28%)
Sep 23, 2021	47.58	48.27	47.58	48.09	394,562	+0.77(+1.62%)
Sep 22, 2021	47.14	47.59	47.05	47.32	530,719	+0.42(+0.90%)
Sep 21, 2021	47.14	47.28	46.78	46.90	282,313	+0.01(+0.02%)
Sep 20, 2021	46.91	47.11	46.33	46.89	834,372	-0.77(-1.63%)
Sep 17, 2021	47.93	47.98	47.58	47.66	221,238	-0.37(-0.78%)
Sep 16, 2021	48.08	48.20	47.71	48.04	431,276	+0.00(+0.00%)
Sep 15, 2021	47.70	48.12	47.66	48.04	377,931	+0.39(+0.82%)
Sep 14, 2021	48.09	48.15	47.55	47.64	763,533	-0.33(-0.70%)
Sep 13, 2021	48.17	48.23	47.73	47.98	798,511	+0.14(+0.30%)
Sep 10, 2021	48.36	48.42	47.83	47.84	594,610	-0.27(-0.56%)
Sep 09, 2021	48.23	48.50	48.08	48.10	500,028	-0.17(-0.36%)
Sep 08, 2021	48.24	48.34	48.07	48.28	254,148	-0.06(-0.12%)
Sep 07, 2021	48.61	48.61	48.32	48.33	493,845	-0.28(-0.57%)
Sep 03, 2021	48.58	48.72	48.52	48.61	225,717	-0.04(-0.08%)
Sep 02, 2021	48.68	48.75	48.51	48.65	1,002,518	+0.11(+0.22%)
Sep 01, 2021	48.73	48.75	48.51	48.54	585,222	-0.11(-0.24%)
Aug 31, 2021	48.94	48.97	48.63	48.66	409,090	-0.28(-0.57%)
Aug 30, 2021	49.02	49.10	48.89	48.94	297,038	-0.04(-0.08%)
Aug 27, 2021	48.66	49.00	48.66	48.97	328,649	+0.34(+0.71%)
Aug 26, 2021	48.86	48.94	48.61	48.63	810,872	-0.21(-0.43%)
Aug 25, 2021	48.80	48.97	48.65	48.84	354,406	+0.12(+0.26%)
Aug 24, 2021	48.78	48.84	48.70	48.72	197,397	+0.01(+0.02%)
Aug 23, 2021	48.53	48.82	48.53	48.71	669,287	+0.35(+0.73%)
Aug 20, 2021	48.14	48.40	48.03	48.35	484,955	+0.30(+0.62%)
Aug 19, 2021	47.55	48.20	47.50	48.06	497,687	+0.07(+0.14%)
Aug 18, 2021	48.47	48.68	47.95	47.99	513,274	-0.64(-1.32%)
Aug 17, 2021	48.61	48.73	48.26	48.63	504,919	-0.26(-0.53%)
Aug 16, 2021	48.54	48.89	48.39	48.89	400,637	+0.17(+0.35%)
Aug 13, 2021	48.67	48.72	48.59	48.72	459,621	+0.06(+0.12%)
Aug 12, 2021	48.58	48.67	48.41	48.66	760,267	+0.09(+0.18%)
Aug 11, 2021	48.51	48.63	48.45	48.57	457,946	+0.11(+0.24%)
Aug 10, 2021	48.30	48.48	48.28	48.46	345,911	+0.19(+0.40%)
Aug 09, 2021	48.30	48.33	48.16	48.27	238,577	-0.03(-0.06%)
Aug 06, 2021	48.17	48.32	48.13	48.30	289,443	+0.23(+0.48%)
Aug 05, 2021	47.89	48.07	47.89	48.07	244,984	+0.23(+0.48%)
Aug 04, 2021	47.85	48.03	47.82	47.84	255,085	-0.24(-0.50%)
Aug 03, 2021	47.65	48.08	47.42	48.08	496,096	+0.49(+1.03%)