S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.75	43.85	43.56	43.63	377,116	-0.42(-0.95%)
Apr 29, 2021	44.09	44.09	43.67	44.05	555,834	+0.12(+0.28%)
Apr 28, 2021	44.09	44.09	43.86	43.92	256,681	-0.29(-0.65%)
Apr 27, 2021	44.27	44.29	44.08	44.21	663,312	-0.08(-0.17%)
Apr 26, 2021	44.37	44.39	44.24	44.29	433,262	-0.03(-0.06%)
Apr 23, 2021	43.97	44.47	43.94	44.31	723,828	+0.36(+0.82%)
Apr 22, 2021	44.28	44.41	43.86	43.95	444,746	-0.39(-0.88%)
Apr 21, 2021	43.92	44.37	43.91	44.34	272,804	+0.40(+0.91%)
Apr 20, 2021	44.05	44.15	43.78	43.94	525,464	-0.30(-0.67%)
Apr 19, 2021	44.37	44.39	44.07	44.24	305,939	-0.24(-0.54%)
Apr 16, 2021	44.50	44.55	44.37	44.48	502,612	+0.13(+0.30%)
Apr 15, 2021	44.02	44.38	44.02	44.34	318,900	+0.61(+1.40%)
Apr 14, 2021	43.88	43.96	43.68	43.73	391,669	-0.15(-0.35%)
Apr 13, 2021	43.74	43.93	43.69	43.89	194,350	+0.16(+0.37%)
Apr 12, 2021	43.64	43.78	43.48	43.72	432,110	+0.04(+0.09%)
Apr 09, 2021	43.42	43.70	43.38	43.68	314,630	+0.28(+0.64%)
Apr 08, 2021	43.39	43.42	43.30	43.41	938,213	+0.28(+0.64%)
Apr 07, 2021	43.15	43.19	43.03	43.13	430,116	-0.02(-0.04%)
Apr 06, 2021	43.20	43.40	43.06	43.15	299,799	-0.11(-0.26%)
Apr 05, 2021	43.01	43.36	42.96	43.27	392,441	+0.53(+1.25%)
Apr 01, 2021	42.52	42.73	42.47	42.73	604,518	+0.45(+1.06%)
Mar 31, 2021	42.15	42.47	42.11	42.28	583,485	+0.27(+0.64%)
Mar 30, 2021	42.22	42.22	41.90	42.02	479,333	-0.35(-0.83%)
Mar 29, 2021	42.19	42.48	42.06	42.37	940,196	+0.07(+0.16%)
Mar 26, 2021	41.45	42.34	41.40	42.30	404,899	+0.99(+2.40%)
Mar 25, 2021	41.06	41.41	40.81	41.31	550,499	+0.19(+0.46%)
Mar 24, 2021	41.44	41.60	41.12	41.12	531,911	-0.19(-0.46%)
Mar 23, 2021	41.76	41.76	41.21	41.31	654,042	-0.32(-0.78%)
Mar 22, 2021	41.19	41.72	41.19	41.63	513,268	+0.48(+1.17%)
Mar 19, 2021	41.30	41.37	41.00	41.15	396,986	-0.09(-0.21%)
Mar 18, 2021	41.60	41.75	41.23	41.24	215,971	-0.62(-1.48%)
Mar 17, 2021	41.65	42.00	41.52	41.86	155,740	+0.05(+0.11%)
Mar 16, 2021	41.81	41.99	41.70	41.81	310,041	+0.12(+0.30%)
Mar 15, 2021	41.36	41.73	41.23	41.69	539,888	+0.31(+0.76%)
Mar 12, 2021	41.23	41.40	41.12	41.37	297,056	-0.06(-0.14%)
Mar 11, 2021	41.35	41.65	41.24	41.43	341,267	+0.40(+0.97%)
Mar 10, 2021	41.21	41.28	41.01	41.03	771,662	+0.08(+0.19%)
Mar 09, 2021	40.76	41.27	40.76	40.95	414,795	+0.68(+1.70%)
Mar 08, 2021	40.57	40.98	40.25	40.27	1,168,697	-0.27(-0.66%)
Mar 05, 2021	40.09	40.62	39.46	40.54	1,105,861	+0.87(+2.21%)
Mar 04, 2021	40.40	40.50	39.23	39.66	847,015	-0.74(-1.84%)
Mar 03, 2021	41.00	41.04	40.40	40.40	393,294	-0.68(-1.67%)
Mar 02, 2021	41.54	41.54	41.06	41.09	393,181	-0.41(-0.99%)
Mar 01, 2021	41.14	41.61	41.14	41.50	575,931	+0.90(+2.22%)
Feb 26, 2021	41.07	41.07	40.39	40.59	418,655	-0.16(-0.40%)
Feb 25, 2021	41.72	41.78	40.62	40.75	598,530	-1.07(-2.57%)
Feb 24, 2021	41.16	41.90	41.03	41.83	341,407	+0.60(+1.45%)
Feb 23, 2021	41.10	41.43	40.69	41.23	336,376	+0.00(+0.00%)
Feb 22, 2021	41.35	41.51	41.23	41.23	182,432	-0.34(-0.82%)
Feb 19, 2021	41.90	41.90	41.54	41.57	330,401	-0.13(-0.32%)
Feb 18, 2021	41.61	41.80	41.40	41.71	239,000	-0.16(-0.39%)
Feb 17, 2021	41.76	41.90	41.64	41.87	337,180	-0.13(-0.32%)
Feb 16, 2021	42.24	42.24	41.91	42.00	227,598	-0.10(-0.23%)
Feb 12, 2021	41.73	42.11	41.73	42.10	180,926	+0.22(+0.52%)
Feb 11, 2021	41.75	41.88	41.57	41.88	263,210	+0.34(+0.82%)
Feb 10, 2021	41.70	41.73	41.28	41.53	553,755	+0.00(+0.00%)
Feb 09, 2021	41.50	41.61	41.47	41.53	223,982	-0.06(-0.14%)
Feb 08, 2021	41.35	41.59	41.35	41.59	231,466	+0.35(+0.85%)
Feb 05, 2021	41.37	41.37	41.17	41.24	251,298	+0.15(+0.37%)
Feb 04, 2021	40.75	41.11	40.69	41.09	627,040	+0.54(+1.34%)
Feb 03, 2021	40.85	40.85	40.53	40.55	435,504	-0.29(-0.72%)
Feb 02, 2021	40.74	40.96	40.74	40.84	219,997	+0.48(+1.20%)