S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.57	30.65	30.41	30.63	113,364	+0.14(+0.45%)
Apr 29, 2019	30.50	30.57	30.47	30.49	168,909	+0.00(+0.00%)
Apr 26, 2019	30.38	30.50	30.24	30.49	181,486	+0.07(+0.24%)
Apr 25, 2019	30.47	30.49	30.29	30.42	626,736	-0.12(-0.39%)
Apr 24, 2019	30.52	30.62	30.51	30.54	186,844	+0.02(+0.06%)
Apr 23, 2019	30.36	30.54	30.31	30.52	157,153	+0.22(+0.73%)
Apr 22, 2019	30.23	30.32	30.20	30.30	119,429	-0.04(-0.12%)
Apr 18, 2019	30.35	30.38	30.19	30.34	177,900	+0.07(+0.24%)
Apr 17, 2019	30.52	30.52	30.25	30.26	504,908	-0.10(-0.33%)
Apr 16, 2019	30.49	30.49	30.27	30.37	420,857	+0.00(+0.00%)
Apr 15, 2019	30.40	30.41	30.26	30.37	358,551	-0.02(-0.06%)
Apr 12, 2019	30.36	30.38	30.26	30.38	162,250	+0.20(+0.67%)
Apr 11, 2019	30.25	30.27	30.11	30.18	546,220	-0.01(-0.03%)
Apr 10, 2019	30.10	30.20	30.10	30.19	175,414	+0.16(+0.52%)
Apr 09, 2019	30.09	30.13	29.99	30.03	128,110	-0.18(-0.61%)
Apr 08, 2019	30.08	30.23	30.03	30.22	222,666	+0.10(+0.34%)
Apr 05, 2019	30.04	30.14	30.04	30.12	129,757	+0.15(+0.49%)
Apr 04, 2019	30.00	30.03	29.80	29.97	145,118	-0.01(-0.03%)
Apr 03, 2019	30.03	30.13	29.89	29.98	217,591	+0.06(+0.22%)
Apr 02, 2019	29.94	29.94	29.83	29.91	160,218	-0.01(-0.03%)
Apr 01, 2019	29.82	29.94	29.76	29.92	227,604	+0.34(+1.15%)
Mar 29, 2019	29.57	29.61	29.43	29.58	1,501,446	+0.20(+0.69%)
Mar 28, 2019	29.28	29.45	29.22	29.38	168,404	+0.19(+0.66%)
Mar 27, 2019	29.35	29.42	29.01	29.19	359,570	-0.14(-0.47%)
Mar 26, 2019	29.27	29.46	29.18	29.33	237,713	+0.28(+0.95%)
Mar 25, 2019	29.00	29.16	28.90	29.05	439,628	-0.01(-0.03%)
Mar 22, 2019	29.54	29.58	29.06	29.06	371,775	-0.63(-2.14%)
Mar 21, 2019	29.17	29.76	29.17	29.69	415,051	+0.40(+1.38%)
Mar 20, 2019	29.37	29.50	29.15	29.29	1,591,527	-0.13(-0.44%)
Mar 19, 2019	29.57	29.59	29.32	29.42	506,105	-0.02(-0.06%)
Mar 18, 2019	29.38	29.50	29.31	29.44	545,827	+0.08(+0.26%)
Mar 15, 2019	29.17	29.43	29.17	29.36	400,843	+0.25(+0.85%)
Mar 14, 2019	29.10	29.15	29.05	29.11	194,751	-0.02(-0.06%)
Mar 13, 2019	29.01	29.25	28.99	29.13	846,884	+0.23(+0.79%)
Mar 12, 2019	28.87	28.98	28.81	28.90	741,684	+0.10(+0.35%)
Mar 11, 2019	28.44	28.81	28.44	28.80	269,140	+0.48(+1.69%)
Mar 08, 2019	28.13	28.34	28.02	28.32	200,585	-0.07(-0.26%)
Mar 07, 2019	28.58	28.58	28.31	28.40	727,885	-0.22(-0.77%)
Mar 06, 2019	28.77	28.78	28.57	28.62	206,853	-0.16(-0.54%)
Mar 05, 2019	28.84	28.86	28.76	28.77	182,581	-0.06(-0.22%)
Mar 04, 2019	29.07	29.08	28.56	28.84	326,910	-0.11(-0.38%)
Mar 01, 2019	28.91	28.99	28.76	28.95	240,571	+0.22(+0.77%)
Feb 28, 2019	28.75	28.82	28.68	28.73	217,151	-0.02(-0.06%)
Feb 27, 2019	28.67	28.79	28.54	28.75	232,815	+0.02(+0.06%)
Feb 26, 2019	28.65	28.82	28.65	28.73	303,873	+0.01(+0.03%)
Feb 25, 2019	28.88	28.90	28.70	28.72	215,945	+0.01(+0.03%)
Feb 22, 2019	28.54	28.72	28.53	28.71	238,937	+0.28(+0.97%)
Feb 21, 2019	28.51	28.53	28.34	28.43	459,810	-0.14(-0.48%)
Feb 20, 2019	28.50	28.61	28.46	28.57	485,811	+0.08(+0.29%)
Feb 19, 2019	28.42	28.58	28.42	28.49	282,142	-0.01(-0.03%)
Feb 15, 2019	28.45	28.51	28.39	28.50	280,122	+0.24(+0.84%)
Feb 14, 2019	28.12	28.38	28.09	28.26	341,503	+0.05(+0.16%)
Feb 13, 2019	28.16	28.29	28.14	28.21	179,570	+0.14(+0.49%)
Feb 12, 2019	27.92	28.11	27.92	28.08	329,413	+0.36(+1.29%)
Feb 11, 2019	27.78	27.79	27.67	27.72	290,082	+0.01(+0.03%)
Feb 08, 2019	27.42	27.72	27.41	27.71	306,707	+0.13(+0.47%)
Feb 07, 2019	27.65	27.75	27.42	27.58	500,961	-0.29(-1.05%)
Feb 06, 2019	27.84	27.92	27.77	27.87	805,811	-0.01(-0.03%)
Feb 05, 2019	27.80	27.92	27.77	27.88	365,256	+0.13(+0.46%)
Feb 04, 2019	27.48	27.76	27.43	27.75	556,587	+0.27(+0.97%)