S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.71	37.75	37.51	37.58	342,903	-0.11(-0.30%)
Aug 28, 2020	37.48	37.71	37.39	37.70	331,347	+0.33(+0.88%)
Aug 27, 2020	37.42	37.54	37.20	37.37	513,285	+0.10(+0.28%)
Aug 26, 2020	37.07	37.30	36.94	37.26	335,349	+0.27(+0.74%)
Aug 25, 2020	36.95	36.99	36.80	36.99	377,559	+0.17(+0.46%)
Aug 24, 2020	36.81	36.82	36.64	36.82	272,010	+0.29(+0.80%)
Aug 21, 2020	36.27	36.54	36.18	36.53	260,518	+0.25(+0.70%)
Aug 20, 2020	35.98	36.32	35.93	36.27	260,231	+0.15(+0.42%)
Aug 19, 2020	36.27	36.37	36.07	36.12	609,692	-0.11(-0.31%)
Aug 18, 2020	36.26	36.31	36.04	36.23	279,718	+0.05(+0.13%)
Aug 17, 2020	36.12	36.24	36.08	36.19	541,852	+0.25(+0.71%)
Aug 14, 2020	35.90	36.01	35.83	35.93	398,041	+0.00(+0.00%)
Aug 13, 2020	35.94	36.08	35.82	35.93	791,527	-0.17(-0.47%)
Aug 12, 2020	35.75	36.17	35.75	36.10	657,044	+0.62(+1.75%)
Aug 11, 2020	35.91	35.94	35.41	35.48	640,681	-0.29(-0.82%)
Aug 10, 2020	35.68	35.81	35.50	35.77	323,713	+0.12(+0.34%)
Aug 07, 2020	35.65	35.66	35.40	35.65	647,638	-0.08(-0.24%)
Aug 06, 2020	35.53	35.73	35.39	35.73	452,126	+0.16(+0.45%)
Aug 05, 2020	35.53	35.62	35.47	35.57	652,200	+0.22(+0.61%)
Aug 04, 2020	35.17	35.36	35.07	35.36	612,439	+0.14(+0.40%)
Aug 03, 2020	35.07	35.29	35.04	35.22	769,934	+0.38(+1.08%)
Jul 31, 2020	34.76	34.84	34.25	34.84	1,173,447	+0.22(+0.63%)
Jul 30, 2020	34.45	34.68	34.20	34.62	962,253	-0.18(-0.51%)
Jul 29, 2020	34.59	34.89	34.53	34.80	768,568	+0.29(+0.85%)
Jul 28, 2020	34.67	34.76	34.48	34.51	807,614	-0.24(-0.68%)
Jul 27, 2020	34.49	34.78	34.41	34.74	1,243,102	+0.33(+0.96%)
Jul 24, 2020	34.57	34.57	34.25	34.41	1,400,460	-0.45(-1.30%)
Jul 23, 2020	35.20	35.36	34.74	34.87	2,502,755	-0.37(-1.04%)
Jul 22, 2020	35.03	35.25	34.94	35.23	835,413	+0.23(+0.65%)
Jul 21, 2020	35.20	35.24	34.92	35.01	1,723,112	+0.00(+0.00%)
Jul 20, 2020	34.76	35.08	34.63	35.01	538,591	+0.23(+0.65%)
Jul 17, 2020	34.72	34.86	34.57	34.78	680,402	+0.23(+0.65%)
Jul 16, 2020	34.59	34.59	34.35	34.56	1,241,842	-0.15(-0.43%)
Jul 15, 2020	34.81	34.82	34.45	34.71	1,702,568	+0.33(+0.96%)
Jul 14, 2020	33.74	34.41	33.58	34.38	1,799,370	+0.49(+1.45%)
Jul 13, 2020	34.34	34.66	33.82	33.89	1,381,246	-0.26(-0.77%)
Jul 10, 2020	33.96	34.17	33.75	34.15	937,633	+0.18(+0.53%)
Jul 09, 2020	34.18	34.23	33.60	33.97	1,149,738	-0.10(-0.30%)
Jul 08, 2020	33.99	34.12	33.76	34.07	935,918	+0.22(+0.64%)
Jul 07, 2020	34.04	34.26	33.82	33.86	687,961	-0.33(-0.97%)
Jul 06, 2020	34.11	34.26	34.03	34.19	666,937	+0.47(+1.40%)
Jul 02, 2020	33.84	34.04	33.65	33.72	632,370	+0.25(+0.76%)
Jul 01, 2020	33.41	33.60	33.32	33.46	748,740	+0.07(+0.20%)
Jun 30, 2020	32.91	33.54	32.88	33.40	736,758	+0.52(+1.58%)
Jun 29, 2020	32.64	32.88	32.41	32.88	1,352,825	+0.36(+1.10%)
Jun 26, 2020	33.00	33.01	32.41	32.52	1,654,086	-0.56(-1.68%)
Jun 25, 2020	32.68	33.09	32.40	33.08	1,119,126	+0.35(+1.07%)
Jun 24, 2020	33.36	33.44	32.58	32.73	1,190,095	-0.85(-2.53%)
Jun 23, 2020	33.74	33.86	33.55	33.58	586,842	+0.16(+0.48%)
Jun 22, 2020	33.13	33.46	32.99	33.41	586,507	+0.20(+0.60%)
Jun 19, 2020	33.80	33.80	33.00	33.22	931,912	-0.15(-0.45%)
Jun 18, 2020	33.17	33.40	33.08	33.37	656,922	+0.05(+0.14%)
Jun 17, 2020	33.58	33.62	33.26	33.32	618,107	-0.19(-0.56%)
Jun 16, 2020	33.70	33.79	32.97	33.51	1,462,764	+0.75(+2.29%)
Jun 15, 2020	32.00	32.91	31.81	32.76	960,165	+0.19(+0.58%)
Jun 12, 2020	33.05	33.07	32.00	32.57	1,688,286	+0.28(+0.87%)
Jun 11, 2020	33.57	33.67	32.27	32.29	1,548,802	-1.92(-5.60%)
Jun 10, 2020	34.37	34.53	34.11	34.20	761,257	-0.12(-0.36%)
Jun 09, 2020	34.31	34.50	34.28	34.32	1,206,360	-0.25(-0.73%)
Jun 08, 2020	34.47	34.59	34.26	34.58	940,477	+0.18(+0.52%)
Jun 05, 2020	34.22	34.59	34.13	34.40	611,298	+0.73(+2.18%)
Jun 04, 2020	33.68	33.84	33.45	33.67	481,459	-0.11(-0.33%)
Jun 03, 2020	33.65	33.88	33.58	33.78	772,214	+0.37(+1.10%)
Jun 02, 2020	33.22	33.41	33.06	33.41	1,322,867	+0.32(+0.96%)