S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.78	51.85	51.62	51.80	468,752	+0.16(+0.31%)
Jul 28, 2023	51.54	51.68	51.37	51.64	349,013	+0.47(+0.93%)
Jul 27, 2023	51.84	51.92	51.08	51.17	476,107	-0.36(-0.69%)
Jul 26, 2023	51.37	51.69	51.28	51.53	613,470	+0.00(+0.00%)
Jul 25, 2023	51.21	51.65	51.20	51.53	530,382	+0.29(+0.56%)
Jul 24, 2023	51.12	51.30	51.06	51.24	450,797	+0.26(+0.50%)
Jul 21, 2023	51.10	51.19	50.98	50.98	641,072	+0.11(+0.21%)
Jul 20, 2023	50.92	51.13	50.80	50.87	522,557	-0.12(-0.23%)
Jul 19, 2023	51.10	51.17	50.89	50.99	386,289	+0.03(+0.06%)
Jul 18, 2023	50.61	51.03	50.51	50.96	804,942	+0.31(+0.61%)
Jul 17, 2023	50.40	50.77	50.40	50.66	1,282,047	+0.25(+0.49%)
Jul 14, 2023	50.59	50.69	50.33	50.41	387,092	-0.08(-0.16%)
Jul 13, 2023	50.32	50.58	50.26	50.49	442,206	+0.39(+0.77%)
Jul 12, 2023	50.16	50.29	49.98	50.10	703,780	+0.30(+0.60%)
Jul 11, 2023	49.56	49.84	49.43	49.80	613,202	+0.37(+0.74%)
Jul 10, 2023	49.09	49.44	49.09	49.44	411,665	+0.34(+0.69%)
Jul 07, 2023	49.14	49.59	49.08	49.10	460,730	-0.19(-0.38%)
Jul 06, 2023	49.33	49.36	49.00	49.29	445,307	-0.45(-0.90%)
Jul 05, 2023	49.62	49.84	49.62	49.73	409,235	-0.12(-0.24%)
Jul 03, 2023	49.81	49.89	49.72	49.85	222,892	-0.06(-0.12%)
Jun 30, 2023	49.66	50.03	49.65	49.91	710,120	+0.57(+1.16%)
Jun 29, 2023	49.05	49.34	48.98	49.34	939,641	+0.30(+0.61%)
Jun 28, 2023	48.85	49.16	48.74	49.04	612,853	+0.00(+0.00%)
Jun 27, 2023	48.64	49.09	48.53	49.04	361,947	+0.47(+0.98%)
Jun 26, 2023	48.69	48.85	48.53	48.57	540,641	-0.16(-0.32%)
Jun 23, 2023	48.69	48.84	48.61	48.73	345,529	-0.35(-0.71%)
Jun 22, 2023	48.75	49.07	48.69	49.07	312,557	+0.17(+0.34%)
Jun 21, 2023	48.91	49.10	48.79	48.90	319,741	-0.13(-0.26%)
Jun 20, 2023	49.12	49.19	48.84	49.03	1,154,450	-0.36(-0.72%)
Jun 16, 2023	49.73	49.73	49.34	49.39	425,933	-0.11(-0.22%)
Jun 15, 2023	48.84	49.63	48.81	49.50	401,952	+0.66(+1.35%)
Jun 14, 2023	48.86	49.02	48.45	48.84	561,813	+0.07(+0.14%)
Jun 13, 2023	48.78	48.90	48.63	48.77	339,767	+0.20(+0.41%)
Jun 12, 2023	48.18	48.57	48.13	48.57	595,769	+0.47(+0.98%)
Jun 09, 2023	48.14	48.29	48.00	48.10	559,031	+0.02(+0.04%)
Jun 08, 2023	47.94	48.14	47.82	48.08	289,870	+0.12(+0.25%)
Jun 07, 2023	48.03	48.19	47.90	47.96	324,382	-0.07(-0.14%)
Jun 06, 2023	47.89	48.06	47.80	48.03	503,482	+0.04(+0.08%)
Jun 05, 2023	48.22	48.29	47.92	47.99	1,013,033	-0.22(-0.45%)
Jun 02, 2023	47.85	48.28	47.76	48.21	502,745	+0.73(+1.54%)
Jun 01, 2023	47.13	47.63	46.97	47.48	543,325	+0.44(+0.94%)
May 31, 2023	47.08	47.19	46.88	47.03	534,111	-0.32(-0.67%)
May 30, 2023	47.63	47.72	47.23	47.35	1,470,744	-0.16(-0.33%)
May 26, 2023	46.91	47.58	46.90	47.51	656,489	+0.72(+1.54%)
May 25, 2023	46.56	46.90	46.32	46.79	400,687	+0.32(+0.68%)
May 24, 2023	46.61	46.62	46.35	46.47	353,944	-0.28(-0.59%)
May 23, 2023	47.14	47.14	46.66	46.75	444,216	-0.48(-1.02%)
May 22, 2023	47.41	47.61	47.19	47.23	404,878	-0.23(-0.48%)
May 19, 2023	47.53	47.64	47.30	47.46	292,494	+0.00(+0.00%)
May 18, 2023	46.91	47.48	46.91	47.46	516,428	+0.42(+0.90%)
May 17, 2023	46.78	47.11	46.54	47.03	531,955	+0.47(+1.02%)
May 16, 2023	46.83	46.88	46.54	46.56	855,676	-0.42(-0.90%)
May 15, 2023	46.79	46.98	46.60	46.98	329,499	+0.31(+0.65%)
May 12, 2023	46.79	46.85	46.38	46.68	323,861	+0.03(+0.06%)
May 11, 2023	46.64	46.68	46.37	46.65	788,714	-0.14(-0.29%)
May 10, 2023	46.94	46.98	46.36	46.79	658,054	+0.13(+0.27%)
May 09, 2023	46.63	46.80	46.59	46.66	449,499	-0.20(-0.42%)
May 08, 2023	47.01	47.01	46.75	46.85	312,657	-0.10(-0.21%)
May 05, 2023	46.58	47.08	46.55	46.95	339,430	+0.80(+1.73%)
May 04, 2023	46.31	46.41	46.06	46.16	704,875	-0.36(-0.78%)
May 03, 2023	46.86	47.08	46.49	46.52	415,019	-0.27(-0.57%)
May 02, 2023	47.35	47.35	46.50	46.79	610,840	-0.68(-1.43%)