S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.07	41.07	40.39	40.59	418,655	-0.16(-0.40%)
Feb 25, 2021	41.72	41.78	40.62	40.75	598,530	-1.07(-2.57%)
Feb 24, 2021	41.16	41.90	41.03	41.83	341,407	+0.60(+1.45%)
Feb 23, 2021	41.10	41.43	40.69	41.23	336,376	+0.00(+0.00%)
Feb 22, 2021	41.35	41.51	41.23	41.23	182,432	-0.34(-0.82%)
Feb 19, 2021	41.90	41.90	41.54	41.57	330,401	-0.13(-0.32%)
Feb 18, 2021	41.61	41.80	41.40	41.71	239,000	-0.16(-0.39%)
Feb 17, 2021	41.76	41.90	41.64	41.87	337,180	-0.13(-0.32%)
Feb 16, 2021	42.24	42.24	41.91	42.00	227,598	-0.10(-0.23%)
Feb 12, 2021	41.73	42.11	41.73	42.10	180,926	+0.22(+0.52%)
Feb 11, 2021	41.75	41.88	41.57	41.88	263,210	+0.34(+0.82%)
Feb 10, 2021	41.70	41.73	41.28	41.53	553,755	+0.00(+0.00%)
Feb 09, 2021	41.50	41.61	41.47	41.53	223,982	-0.06(-0.14%)
Feb 08, 2021	41.35	41.59	41.35	41.59	231,466	+0.35(+0.85%)
Feb 05, 2021	41.37	41.37	41.17	41.24	251,298	+0.15(+0.37%)
Feb 04, 2021	40.75	41.11	40.69	41.09	627,040	+0.54(+1.34%)
Feb 03, 2021	40.85	40.85	40.53	40.55	435,504	-0.29(-0.72%)
Feb 02, 2021	40.74	40.96	40.74	40.84	219,997	+0.48(+1.20%)
Feb 01, 2021	40.15	40.51	40.02	40.36	180,455	+0.56(+1.41%)
Jan 29, 2021	40.38	40.54	39.61	39.79	485,451	-0.72(-1.78%)
Jan 28, 2021	40.36	40.97	40.36	40.52	367,770	+0.45(+1.12%)
Jan 27, 2021	40.72	40.72	39.83	40.07	729,059	-1.00(-2.43%)
Jan 26, 2021	41.25	41.25	41.04	41.07	291,497	-0.01(-0.02%)
Jan 25, 2021	40.95	41.11	40.49	41.08	964,677	+0.25(+0.61%)
Jan 22, 2021	40.83	40.99	40.81	40.83	233,311	-0.17(-0.42%)
Jan 21, 2021	40.99	41.12	40.79	41.00	1,002,498	+0.06(+0.14%)
Jan 20, 2021	40.80	41.05	40.72	40.95	432,742	+0.31(+0.77%)
Jan 19, 2021	40.55	40.67	40.41	40.63	316,896	+0.34(+0.85%)
Jan 15, 2021	40.44	40.47	40.08	40.29	310,310	-0.21(-0.52%)
Jan 14, 2021	40.84	40.85	40.48	40.50	391,794	-0.17(-0.42%)
Jan 13, 2021	40.65	40.81	40.54	40.67	340,947	+0.06(+0.14%)
Jan 12, 2021	40.76	40.78	40.35	40.61	262,183	-0.18(-0.44%)
Jan 11, 2021	40.63	41.00	40.63	40.79	375,371	+0.04(+0.09%)
Jan 08, 2021	40.73	40.83	40.37	40.75	273,493	+0.16(+0.40%)
Jan 07, 2021	40.25	40.70	40.21	40.59	419,891	+0.59(+1.47%)
Jan 06, 2021	39.58	40.37	39.56	40.00	591,753	+0.14(+0.36%)
Jan 05, 2021	39.49	39.93	39.44	39.86	386,207	+0.29(+0.74%)
Jan 04, 2021	40.15	40.17	39.15	39.57	400,512	-0.47(-1.16%)
Dec 31, 2020		40.03	40.03	40.03	196,883	+0.24(+0.60%)
Dec 30, 2020	39.80	39.90	39.79	39.79	196,883	+0.12(+0.31%)
Dec 29, 2020	39.88	39.88	39.61	39.67	177,594	+0.04(+0.10%)
Dec 28, 2020	39.70	39.74	39.58	39.63	114,502	+0.20(+0.51%)
Dec 24, 2020	39.30	39.45	39.28	39.43	61,641	+0.22(+0.56%)
Dec 23, 2020	39.42	39.49	39.21	39.21	140,841	-0.11(-0.29%)
Dec 22, 2020	39.36	39.48	39.25	39.33	373,963	-0.05(-0.12%)
Dec 21, 2020	39.02	39.44	38.69	39.38	464,271	-0.20(-0.51%)
Dec 18, 2020	39.80	39.80	39.35	39.58	207,253	-0.09(-0.24%)
Dec 17, 2020	39.52	39.68	39.50	39.67	268,443	+0.33(+0.84%)
Dec 16, 2020	39.36	39.48	39.26	39.34	281,311	-0.01(-0.02%)
Dec 15, 2020	39.14	39.35	39.03	39.35	302,502	+0.49(+1.27%)
Dec 14, 2020	39.21	39.37	38.85	38.86	170,862	-0.05(-0.12%)
Dec 11, 2020	38.75	38.94	38.59	38.91	194,682	-0.01(-0.02%)
Dec 10, 2020	38.90	39.09	38.79	38.92	188,454	-0.08(-0.19%)
Dec 09, 2020	39.37	39.38	38.90	38.99	541,543	-0.33(-0.84%)
Dec 08, 2020	39.11	39.40	39.08	39.32	242,578	+0.11(+0.29%)
Dec 07, 2020	39.24	39.32	39.08	39.21	302,733	-0.10(-0.26%)
Dec 04, 2020	38.96	39.32	38.96	39.32	256,689	+0.42(+1.07%)
Dec 03, 2020	38.96	39.04	38.79	38.90	619,389	-0.04(-0.10%)
Dec 02, 2020	38.78	38.98	38.78	38.94	461,884	+0.06(+0.15%)
Dec 01, 2020	38.93	39.07	38.84	38.88	250,073	+0.33(+0.86%)
Nov 30, 2020	38.47	38.61	38.18	38.55	273,235	+0.00(+0.00%)
Nov 27, 2020	38.54	38.58	38.44	38.55	89,154	+0.16(+0.42%)
Nov 25, 2020	38.45	38.45	38.29	38.39	227,746	-0.04(-0.10%)
Nov 24, 2020	38.29	38.53	38.11	38.43	382,667	+0.42(+1.10%)
Nov 23, 2020	38.02	38.23	37.76	38.01	253,736	+0.14(+0.37%)
Nov 20, 2020	38.10	38.11	37.84	37.87	254,682	-0.27(-0.72%)
Nov 19, 2020	37.83	38.17	37.71	38.14	482,738	+0.19(+0.50%)
Nov 18, 2020	38.46	38.48	37.95	37.95	653,096	-0.46(-1.21%)
Nov 17, 2020	38.47	38.58	38.27	38.42	1,738,178	-0.24(-0.61%)
Nov 16, 2020	38.61	38.69	38.41	38.65	792,542	+0.32(+0.84%)
Nov 13, 2020	38.05	38.40	37.99	38.33	383,872	+0.54(+1.43%)
Nov 12, 2020	38.02	38.11	37.58	37.79	449,303	-0.34(-0.89%)
Nov 11, 2020	38.11	38.19	37.96	38.13	235,054	+0.30(+0.80%)
Nov 10, 2020	37.96	38.05	37.53	37.83	722,094	-0.14(-0.37%)
Nov 09, 2020	38.99	39.24	37.92	37.97	856,958	+0.17(+0.45%)
Nov 06, 2020	37.70	37.93	37.48	37.80	1,168,413	+0.09(+0.25%)
Nov 05, 2020	37.69	37.90	37.54	37.71	520,271	+0.69(+1.87%)
Nov 04, 2020	36.71	37.52	36.59	37.01	1,277,513	+0.85(+2.36%)
Nov 03, 2020	35.96	36.40	35.91	36.16	340,362	+0.59(+1.65%)
Nov 02, 2020	35.58	35.81	35.28	35.58	604,603	+0.44(+1.27%)
Oct 30, 2020	35.25	35.39	34.70	35.13	567,252	-0.39(-1.09%)
Oct 29, 2020	35.26	35.86	35.02	35.52	675,418	+0.26(+0.72%)
Oct 28, 2020	35.93	35.95	35.20	35.26	510,995	-1.27(-3.47%)
Oct 27, 2020	36.73	36.78	36.52	36.53	406,000	-0.10(-0.28%)
Oct 26, 2020	36.95	37.00	36.26	36.64	459,300	-0.70(-1.88%)
Oct 23, 2020	37.38	37.38	37.13	37.34	240,105	-0.01(-0.03%)
Oct 22, 2020	37.16	37.41	36.93	37.35	315,699	+0.21(+0.56%)
Oct 21, 2020	37.19	37.40	37.09	37.14	316,799	-0.11(-0.30%)
Oct 20, 2020	37.32	37.59	37.16	37.25	588,157	+0.11(+0.31%)
Oct 19, 2020	37.87	37.92	37.03	37.14	443,690	-0.61(-1.61%)
Oct 16, 2020	37.84	38.08	37.73	37.74	294,295	+0.07(+0.18%)
Oct 15, 2020	37.34	37.73	37.32	37.68	457,892	-0.13(-0.35%)
Oct 14, 2020	38.06	38.12	37.71	37.81	337,074	-0.14(-0.37%)
Oct 13, 2020	38.17	38.17	37.86	37.95	231,602	-0.28(-0.74%)
Oct 12, 2020	38.00	38.42	37.96	38.24	283,577	+0.52(+1.38%)
Oct 09, 2020	37.54	37.78	37.53	37.72	302,534	+0.32(+0.86%)
Oct 08, 2020	37.42	37.43	37.26	37.39	425,718	+0.21(+0.56%)
Oct 07, 2020	36.84	37.29	36.84	37.19	624,071	+0.63(+1.74%)
Oct 06, 2020	36.96	37.29	36.48	36.55	460,344	-0.36(-0.97%)
Oct 05, 2020	36.47	36.91	36.47	36.91	311,054	+0.69(+1.91%)
Oct 02, 2020	36.09	36.50	36.07	36.22	680,386	-0.49(-1.34%)
Oct 01, 2020	36.89	37.00	36.57	36.71	712,223	+0.11(+0.31%)
Sep 30, 2020	36.37	36.96	36.37	36.60	1,217,233	+0.32(+0.89%)
Sep 29, 2020	36.40	36.52	36.21	36.28	711,744	-0.15(-0.42%)
Sep 28, 2020	36.33	36.48	36.22	36.43	221,110	+0.58(+1.61%)
Sep 25, 2020	35.23	35.95	35.11	35.85	447,886	+0.54(+1.53%)
Sep 24, 2020	35.11	35.64	34.96	35.31	380,684	+0.10(+0.30%)
Sep 23, 2020	36.04	36.06	35.17	35.21	327,395	-0.69(-1.93%)
Sep 22, 2020	35.75	35.97	35.41	35.90	359,294	+0.29(+0.82%)
Sep 21, 2020	35.45	35.60	35.07	35.60	632,701	-0.41(-1.15%)
Sep 18, 2020	36.51	36.51	35.70	36.02	608,725	-0.35(-0.96%)
Sep 17, 2020	35.99	36.50	35.96	36.37	735,164	-0.20(-0.54%)
Sep 16, 2020	36.97	37.02	36.54	36.56	401,241	-0.22(-0.59%)
Sep 15, 2020	36.88	37.01	36.67	36.78	369,056	+0.19(+0.52%)
Sep 14, 2020	36.50	36.73	36.42	36.59	482,156	+0.58(+1.60%)
Sep 11, 2020	36.20	36.36	35.72	36.02	1,017,157	+0.11(+0.32%)
Sep 10, 2020	36.80	36.84	35.79	35.90	1,005,301	-0.64(-1.75%)
Sep 09, 2020	36.17	36.84	36.11	36.55	1,054,946	+0.86(+2.40%)
Sep 08, 2020	36.07	36.23	35.66	35.69	1,069,581	-1.00(-2.72%)
Sep 04, 2020	37.11	37.31	35.98	36.69	1,232,400	-0.37(-0.99%)
Sep 03, 2020	38.35	38.35	36.75	37.06	703,452	-1.45(-3.77%)
Sep 02, 2020	38.17	38.61	38.06	38.51	839,296	+0.63(+1.67%)
Sep 01, 2020	37.65	37.90	37.57	37.88	429,471	+0.29(+0.78%)
Aug 31, 2020	37.71	37.75	37.51	37.58	342,903	-0.11(-0.30%)
Aug 28, 2020	37.48	37.71	37.39	37.70	331,347	+0.33(+0.88%)
Aug 27, 2020	37.42	37.54	37.20	37.37	513,285	+0.10(+0.28%)
Aug 26, 2020	37.07	37.30	36.94	37.26	335,349	+0.27(+0.74%)
Aug 25, 2020	36.95	36.99	36.80	36.99	377,559	+0.17(+0.46%)
Aug 24, 2020	36.81	36.82	36.64	36.82	272,010	+0.29(+0.80%)
Aug 21, 2020	36.27	36.54	36.18	36.53	260,518	+0.25(+0.70%)
Aug 20, 2020	35.98	36.32	35.93	36.27	260,231	+0.15(+0.42%)
Aug 19, 2020	36.27	36.37	36.07	36.12	609,692	-0.11(-0.31%)
Aug 18, 2020	36.26	36.31	36.04	36.23	279,718	+0.05(+0.13%)
Aug 17, 2020	36.12	36.24	36.08	36.19	541,852	+0.25(+0.71%)
Aug 14, 2020	35.90	36.01	35.83	35.93	398,041	+0.00(+0.00%)
Aug 13, 2020	35.94	36.08	35.82	35.93	791,527	-0.17(-0.47%)
Aug 12, 2020	35.75	36.17	35.75	36.10	657,044	+0.62(+1.75%)
Aug 11, 2020	35.91	35.94	35.41	35.48	640,681	-0.29(-0.82%)
Aug 10, 2020	35.68	35.81	35.50	35.77	323,713	+0.12(+0.34%)
Aug 07, 2020	35.65	35.66	35.40	35.65	647,638	-0.08(-0.24%)
Aug 06, 2020	35.53	35.73	35.39	35.73	452,126	+0.16(+0.45%)
Aug 05, 2020	35.53	35.62	35.47	35.57	652,200	+0.22(+0.61%)
Aug 04, 2020	35.17	35.36	35.07	35.36	612,439	+0.14(+0.40%)
Aug 03, 2020	35.07	35.29	35.04	35.22	769,934	+0.38(+1.08%)
Jul 31, 2020	34.76	34.84	34.25	34.84	1,173,447	+0.22(+0.63%)
Jul 30, 2020	34.45	34.68	34.20	34.62	962,253	-0.18(-0.51%)
Jul 29, 2020	34.59	34.89	34.53	34.80	768,568	+0.29(+0.85%)
Jul 28, 2020	34.67	34.76	34.48	34.51	807,614	-0.24(-0.68%)
Jul 27, 2020	34.49	34.78	34.41	34.74	1,243,102	+0.33(+0.96%)
Jul 24, 2020	34.57	34.57	34.25	34.41	1,400,460	-0.45(-1.30%)
Jul 23, 2020	35.20	35.36	34.74	34.87	2,502,755	-0.37(-1.04%)
Jul 22, 2020	35.03	35.25	34.94	35.23	835,413	+0.23(+0.65%)
Jul 21, 2020	35.20	35.24	34.92	35.01	1,723,112	+0.00(+0.00%)
Jul 20, 2020	34.76	35.08	34.63	35.01	538,591	+0.23(+0.65%)
Jul 17, 2020	34.72	34.86	34.57	34.78	680,402	+0.23(+0.65%)
Jul 16, 2020	34.59	34.59	34.35	34.56	1,241,842	-0.15(-0.43%)
Jul 15, 2020	34.81	34.82	34.45	34.71	1,702,568	+0.33(+0.96%)
Jul 14, 2020	33.74	34.41	33.58	34.38	1,799,370	+0.49(+1.45%)
Jul 13, 2020	34.34	34.66	33.82	33.89	1,381,246	-0.26(-0.77%)
Jul 10, 2020	33.96	34.17	33.75	34.15	937,633	+0.18(+0.53%)
Jul 09, 2020	34.18	34.23	33.60	33.97	1,149,738	-0.10(-0.30%)
Jul 08, 2020	33.99	34.12	33.76	34.07	935,918	+0.22(+0.64%)
Jul 07, 2020	34.04	34.26	33.82	33.86	687,961	-0.33(-0.97%)
Jul 06, 2020	34.11	34.26	34.03	34.19	666,937	+0.47(+1.40%)
Jul 02, 2020	33.84	34.04	33.65	33.72	632,370	+0.25(+0.76%)
Jul 01, 2020	33.41	33.60	33.32	33.46	748,740	+0.07(+0.20%)
Jun 30, 2020	32.91	33.54	32.88	33.40	736,758	+0.52(+1.58%)
Jun 29, 2020	32.64	32.88	32.41	32.88	1,352,825	+0.36(+1.10%)
Jun 26, 2020	33.00	33.01	32.41	32.52	1,654,086	-0.56(-1.68%)
Jun 25, 2020	32.68	33.09	32.40	33.08	1,119,126	+0.35(+1.07%)
Jun 24, 2020	33.36	33.44	32.58	32.73	1,190,095	-0.85(-2.53%)
Jun 23, 2020	33.74	33.86	33.55	33.58	586,842	+0.16(+0.48%)
Jun 22, 2020	33.13	33.46	32.99	33.41	586,507	+0.20(+0.60%)
Jun 19, 2020	33.80	33.80	33.00	33.22	931,912	-0.15(-0.45%)
Jun 18, 2020	33.17	33.40	33.08	33.37	656,922	+0.05(+0.14%)
Jun 17, 2020	33.58	33.62	33.26	33.32	618,107	-0.19(-0.56%)
Jun 16, 2020	33.70	33.79	32.97	33.51	1,462,764	+0.75(+2.29%)
Jun 15, 2020	32.00	32.91	31.81	32.76	960,165	+0.19(+0.58%)
Jun 12, 2020	33.05	33.07	32.00	32.57	1,688,286	+0.28(+0.87%)
Jun 11, 2020	33.57	33.67	32.27	32.29	1,548,802	-1.92(-5.60%)
Jun 10, 2020	34.37	34.53	34.11	34.20	761,257	-0.12(-0.36%)
Jun 09, 2020	34.31	34.50	34.28	34.32	1,206,360	-0.25(-0.73%)
Jun 08, 2020	34.47	34.59	34.26	34.58	940,477	+0.18(+0.52%)
Jun 05, 2020	34.22	34.59	34.13	34.40	611,298	+0.73(+2.18%)
Jun 04, 2020	33.68	33.84	33.45	33.67	481,459	-0.11(-0.33%)
Jun 03, 2020	33.65	33.88	33.58	33.78	772,214	+0.37(+1.10%)
Jun 02, 2020	33.22	33.41	33.06	33.41	1,322,867	+0.32(+0.96%)
Jun 01, 2020	33.07	33.20	32.92	33.09	554,225	-0.09(-0.28%)
May 29, 2020	32.94	33.28	32.62	33.19	1,429,238	+0.27(+0.83%)
May 28, 2020	33.09	33.37	32.87	32.92	878,322	+0.01(+0.03%)
May 27, 2020	32.80	32.91	32.30	32.91	1,137,703	+0.37(+1.13%)
May 26, 2020	32.92	32.92	32.50	32.54	1,858,177	+0.37(+1.14%)
May 22, 2020	32.11	32.19	31.96	32.17	597,770	+0.06(+0.18%)
May 21, 2020	32.36	32.40	32.04	32.12	801,775	-0.28(-0.85%)
May 20, 2020	32.25	32.52	32.22	32.39	517,134	+0.51(+1.60%)
May 19, 2020	32.22	32.34	31.88	31.88	810,617	-0.38(-1.16%)
May 18, 2020	32.16	32.45	32.11	32.26	776,243	+0.81(+2.57%)
May 15, 2020	31.07	31.47	30.99	31.45	1,388,655	+0.11(+0.36%)
May 14, 2020	30.68	31.34	30.46	31.34	1,140,247	+0.42(+1.37%)
May 13, 2020	31.27	31.49	30.61	30.92	1,316,550	-0.40(-1.29%)
May 12, 2020	32.15	32.15	31.32	31.32	709,434	-0.68(-2.11%)
May 11, 2020	31.68	32.16	31.68	32.00	786,727	+0.08(+0.26%)
May 08, 2020	31.75	31.94	31.62	31.91	627,808	+0.50(+1.58%)
May 07, 2020	31.46	31.70	31.38	31.41	692,252	+0.37(+1.18%)
May 06, 2020	31.38	31.38	31.04	31.05	533,602	-0.10(-0.33%)
May 05, 2020	31.19	31.45	31.07	31.15	598,127	+0.30(+0.97%)
May 04, 2020	30.59	30.86	30.46	30.85	1,627,695	+0.08(+0.24%)
May 01, 2020	30.99	31.09	30.66	30.77	961,737	-0.77(-2.44%)
Apr 30, 2020	31.78	31.78	31.38	31.54	1,387,896	-0.44(-1.38%)
Apr 29, 2020	31.88	32.15	31.69	31.99	666,058	+0.75(+2.40%)
Apr 28, 2020	31.71	31.72	31.19	31.23	1,200,724	-0.11(-0.36%)
Apr 27, 2020	31.01	31.49	30.98	31.35	506,635	+0.49(+1.58%)
Apr 24, 2020	30.56	30.95	30.43	30.86	656,567	+0.43(+1.42%)
Apr 23, 2020	30.56	31.00	30.41	30.43	1,765,121	-0.04(-0.12%)
Apr 22, 2020	30.32	30.64	30.15	30.46	1,137,669	+0.71(+2.40%)
Apr 21, 2020	30.19	30.29	29.67	29.75	1,671,568	-0.95(-3.09%)
Apr 20, 2020	30.75	31.11	30.68	30.70	859,544	-0.53(-1.68%)
Apr 17, 2020	31.09	31.25	30.72	31.23	763,084	+0.87(+2.88%)
Apr 16, 2020	30.37	30.43	29.94	30.35	795,539	+0.12(+0.40%)
Apr 15, 2020	30.30	30.41	30.00	30.23	1,018,728	-0.75(-2.42%)
Apr 14, 2020	30.63	31.02	30.48	30.98	1,242,193	+1.00(+3.32%)
Apr 13, 2020	30.18	30.18	29.57	29.99	1,114,566	-0.26(-0.87%)
Apr 09, 2020	30.54	30.62	30.06	30.25	1,568,349	+0.09(+0.31%)
Apr 08, 2020	29.61	30.32	29.24	30.15	1,008,321	+0.96(+3.28%)
Apr 07, 2020	30.37	30.38	29.20	29.20	1,237,535	-0.27(-0.92%)
Apr 06, 2020	28.77	29.66	28.54	29.47	1,738,836	+1.81(+6.55%)
Apr 03, 2020	27.89	28.16	27.36	27.66	1,500,924	-0.33(-1.17%)
Apr 02, 2020	27.00	28.02	26.96	27.99	1,567,490	+0.92(+3.40%)
Apr 01, 2020	27.09	27.66	26.86	27.07	1,812,761	-1.03(-3.68%)
Mar 31, 2020	28.54	28.73	28.02	28.10	1,069,907	-0.51(-1.77%)
Mar 30, 2020	27.95	28.67	27.87	28.61	1,672,624	+0.99(+3.57%)
Mar 27, 2020	27.77	28.47	27.45	27.62	937,025	-0.93(-3.26%)
Mar 26, 2020	27.32	28.69	27.32	28.55	1,385,131	+1.54(+5.70%)
Mar 25, 2020	26.77	27.95	26.40	27.01	1,160,935	+0.37(+1.37%)
Mar 24, 2020	25.37	26.69	25.37	26.64	1,303,356	+2.49(+10.30%)
Mar 23, 2020	24.94	25.07	23.82	24.16	2,280,788	-0.93(-3.72%)
Mar 20, 2020	26.70	26.80	25.06	25.09	1,258,134	-1.34(-5.08%)
Mar 19, 2020	26.62	27.24	25.90	26.43	916,240	-0.42(-1.56%)
Mar 18, 2020	26.29	27.24	25.46	26.85	1,680,774	-1.01(-3.62%)
Mar 17, 2020	26.81	28.22	26.20	27.86	1,443,094	+1.54(+5.85%)
Mar 16, 2020	25.88	28.27	25.19	26.32	2,798,746	-3.02(-10.30%)
Mar 13, 2020	27.94	29.34	27.05	29.34	1,608,074	+2.64(+9.88%)
Mar 12, 2020	27.20	28.59	26.67	26.70	2,288,728	-2.70(-9.17%)
Mar 11, 2020	30.07	30.23	29.03	29.40	1,551,376	-1.48(-4.80%)
Mar 10, 2020	30.47	30.90	29.25	30.88	2,002,133	+1.52(+5.18%)
Mar 09, 2020	30.40	30.40	29.03	29.36	1,222,866	-2.24(-7.08%)
Mar 06, 2020	30.94	31.73	30.87	31.60	2,035,207	-0.32(-0.99%)
Mar 05, 2020	32.09	32.51	31.68	31.92	1,094,487	-0.97(-2.95%)
Mar 04, 2020	32.15	32.90	31.78	32.89	1,595,108	+1.42(+4.51%)
Mar 03, 2020	32.50	32.92	31.17	31.47	2,561,601	-0.97(-2.99%)