S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.37	36.96	36.37	36.60	1,217,233	+0.32(+0.89%)
Sep 29, 2020	36.40	36.52	36.21	36.28	711,744	-0.15(-0.42%)
Sep 28, 2020	36.33	36.48	36.22	36.43	221,110	+0.58(+1.61%)
Sep 25, 2020	35.23	35.95	35.11	35.85	447,886	+0.54(+1.53%)
Sep 24, 2020	35.11	35.64	34.96	35.31	380,684	+0.10(+0.30%)
Sep 23, 2020	36.04	36.06	35.17	35.21	327,395	-0.69(-1.93%)
Sep 22, 2020	35.75	35.97	35.41	35.90	359,294	+0.29(+0.82%)
Sep 21, 2020	35.45	35.60	35.07	35.60	632,701	-0.41(-1.15%)
Sep 18, 2020	36.51	36.51	35.70	36.02	608,725	-0.35(-0.96%)
Sep 17, 2020	35.99	36.50	35.96	36.37	735,164	-0.20(-0.54%)
Sep 16, 2020	36.97	37.02	36.54	36.56	401,241	-0.22(-0.59%)
Sep 15, 2020	36.88	37.01	36.67	36.78	369,056	+0.19(+0.52%)
Sep 14, 2020	36.50	36.73	36.42	36.59	482,156	+0.58(+1.60%)
Sep 11, 2020	36.20	36.36	35.72	36.02	1,017,157	+0.11(+0.32%)
Sep 10, 2020	36.80	36.84	35.79	35.90	1,005,301	-0.64(-1.75%)
Sep 09, 2020	36.17	36.84	36.11	36.55	1,054,946	+0.86(+2.40%)
Sep 08, 2020	36.07	36.23	35.66	35.69	1,069,581	-1.00(-2.72%)
Sep 04, 2020	37.11	37.31	35.98	36.69	1,232,400	-0.37(-0.99%)
Sep 03, 2020	38.35	38.35	36.75	37.06	703,452	-1.45(-3.77%)
Sep 02, 2020	38.17	38.61	38.06	38.51	839,296	+0.63(+1.67%)