S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.93	54.04	53.66	53.89	725,667	-0.07(-0.13%)
Dec 28, 2023	54.03	54.08	53.93	53.96	738,241	-0.06(-0.11%)
Dec 27, 2023	54.03	54.06	53.85	54.02	988,173	-0.01(-0.02%)
Dec 26, 2023	53.89	54.14	53.86	54.03	504,672	+0.23(+0.43%)
Dec 22, 2023	53.81	53.99	53.57	53.80	572,586	+0.05(+0.09%)
Dec 21, 2023	53.63	53.75	53.33	53.75	866,394	+0.50(+0.94%)
Dec 20, 2023	53.97	54.14	53.22	53.25	953,203	-0.78(-1.44%)
Dec 19, 2023	53.78	54.03	53.74	54.03	517,985	+0.28(+0.52%)
Dec 18, 2023	53.56	53.83	53.55	53.75	576,586	+0.45(+0.84%)
Dec 15, 2023	53.21	53.47	53.17	53.31	672,788	-0.10(-0.19%)
Dec 14, 2023	53.47	53.52	53.12	53.41	979,022	+0.09(+0.17%)
Dec 13, 2023	52.74	53.34	52.72	53.32	712,966	+0.58(+1.09%)
Dec 12, 2023	52.34	52.74	52.27	52.74	713,298	+0.38(+0.72%)
Dec 11, 2023	51.91	52.36	51.90	52.36	650,292	+0.56(+1.07%)
Dec 08, 2023	51.56	51.85	51.46	51.81	701,862	+0.24(+0.46%)
Dec 07, 2023	51.45	51.63	51.38	51.57	605,481	+0.39(+0.76%)
Dec 06, 2023	51.63	51.66	51.13	51.18	828,681	-0.26(-0.50%)
Dec 05, 2023	51.27	51.49	51.22	51.44	799,652	-0.06(-0.12%)
Dec 04, 2023	51.50	51.61	51.31	51.50	1,022,357	-0.32(-0.61%)