S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.37	36.96	36.37	36.60	1,217,233	+0.32(+0.89%)
Sep 29, 2020	36.40	36.52	36.21	36.28	711,744	-0.15(-0.42%)
Sep 28, 2020	36.33	36.48	36.22	36.43	221,110	+0.58(+1.61%)
Sep 25, 2020	35.23	35.95	35.11	35.85	447,886	+0.54(+1.53%)
Sep 24, 2020	35.11	35.64	34.96	35.31	380,684	+0.10(+0.30%)
Sep 23, 2020	36.04	36.06	35.17	35.21	327,395	-0.69(-1.93%)
Sep 22, 2020	35.75	35.97	35.41	35.90	359,294	+0.29(+0.82%)
Sep 21, 2020	35.45	35.60	35.07	35.60	632,701	-0.41(-1.15%)
Sep 18, 2020	36.51	36.51	35.70	36.02	608,725	-0.35(-0.96%)
Sep 17, 2020	35.99	36.50	35.96	36.37	735,164	-0.20(-0.54%)
Sep 16, 2020	36.97	37.02	36.54	36.56	401,241	-0.22(-0.59%)
Sep 15, 2020	36.88	37.01	36.67	36.78	369,056	+0.19(+0.52%)
Sep 14, 2020	36.50	36.73	36.42	36.59	482,156	+0.58(+1.60%)
Sep 11, 2020	36.20	36.36	35.72	36.02	1,017,157	+0.11(+0.32%)
Sep 10, 2020	36.80	36.84	35.79	35.90	1,005,301	-0.64(-1.75%)
Sep 09, 2020	36.17	36.84	36.11	36.55	1,054,946	+0.86(+2.40%)
Sep 08, 2020	36.07	36.23	35.66	35.69	1,069,581	-1.00(-2.72%)
Sep 04, 2020	37.11	37.31	35.98	36.69	1,232,400	-0.37(-0.99%)
Sep 03, 2020	38.35	38.35	36.75	37.06	703,452	-1.45(-3.77%)
Sep 02, 2020	38.17	38.61	38.06	38.51	839,296	+0.63(+1.67%)
Sep 01, 2020	37.65	37.90	37.57	37.88	429,471	+0.29(+0.78%)
Aug 31, 2020	37.71	37.75	37.51	37.58	342,903	-0.11(-0.30%)
Aug 28, 2020	37.48	37.71	37.39	37.70	331,347	+0.33(+0.88%)
Aug 27, 2020	37.42	37.54	37.20	37.37	513,285	+0.10(+0.28%)
Aug 26, 2020	37.07	37.30	36.94	37.26	335,349	+0.27(+0.74%)
Aug 25, 2020	36.95	36.99	36.80	36.99	377,559	+0.17(+0.46%)
Aug 24, 2020	36.81	36.82	36.64	36.82	272,010	+0.29(+0.80%)
Aug 21, 2020	36.27	36.54	36.18	36.53	260,518	+0.25(+0.70%)
Aug 20, 2020	35.98	36.32	35.93	36.27	260,231	+0.15(+0.42%)
Aug 19, 2020	36.27	36.37	36.07	36.12	609,692	-0.11(-0.31%)
Aug 18, 2020	36.26	36.31	36.04	36.23	279,718	+0.05(+0.13%)
Aug 17, 2020	36.12	36.24	36.08	36.19	541,852	+0.25(+0.71%)
Aug 14, 2020	35.90	36.01	35.83	35.93	398,041	+0.00(+0.00%)
Aug 13, 2020	35.94	36.08	35.82	35.93	791,527	-0.17(-0.47%)
Aug 12, 2020	35.75	36.17	35.75	36.10	657,044	+0.62(+1.75%)
Aug 11, 2020	35.91	35.94	35.41	35.48	640,681	-0.29(-0.82%)
Aug 10, 2020	35.68	35.81	35.50	35.77	323,713	+0.12(+0.34%)
Aug 07, 2020	35.65	35.66	35.40	35.65	647,638	-0.08(-0.24%)
Aug 06, 2020	35.53	35.73	35.39	35.73	452,126	+0.16(+0.45%)
Aug 05, 2020	35.53	35.62	35.47	35.57	652,200	+0.22(+0.61%)
Aug 04, 2020	35.17	35.36	35.07	35.36	612,439	+0.14(+0.40%)
Aug 03, 2020	35.07	35.29	35.04	35.22	769,934	+0.38(+1.08%)
Jul 31, 2020	34.76	34.84	34.25	34.84	1,173,447	+0.22(+0.63%)
Jul 30, 2020	34.45	34.68	34.20	34.62	962,253	-0.18(-0.51%)
Jul 29, 2020	34.59	34.89	34.53	34.80	768,568	+0.29(+0.85%)
Jul 28, 2020	34.67	34.76	34.48	34.51	807,614	-0.24(-0.68%)
Jul 27, 2020	34.49	34.78	34.41	34.74	1,243,102	+0.33(+0.96%)
Jul 24, 2020	34.57	34.57	34.25	34.41	1,400,460	-0.45(-1.30%)
Jul 23, 2020	35.20	35.36	34.74	34.87	2,502,755	-0.37(-1.04%)
Jul 22, 2020	35.03	35.25	34.94	35.23	835,413	+0.23(+0.65%)
Jul 21, 2020	35.20	35.24	34.92	35.01	1,723,112	+0.00(+0.00%)
Jul 20, 2020	34.76	35.08	34.63	35.01	538,591	+0.23(+0.65%)
Jul 17, 2020	34.72	34.86	34.57	34.78	680,402	+0.23(+0.65%)
Jul 16, 2020	34.59	34.59	34.35	34.56	1,241,842	-0.15(-0.43%)
Jul 15, 2020	34.81	34.82	34.45	34.71	1,702,568	+0.33(+0.96%)
Jul 14, 2020	33.74	34.41	33.58	34.38	1,799,370	+0.49(+1.45%)
Jul 13, 2020	34.34	34.66	33.82	33.89	1,381,246	-0.26(-0.77%)
Jul 10, 2020	33.96	34.17	33.75	34.15	937,633	+0.18(+0.53%)
Jul 09, 2020	34.18	34.23	33.60	33.97	1,149,738	-0.10(-0.30%)
Jul 08, 2020	33.99	34.12	33.76	34.07	935,918	+0.22(+0.64%)
Jul 07, 2020	34.04	34.26	33.82	33.86	687,961	-0.33(-0.97%)
Jul 06, 2020	34.11	34.26	34.03	34.19	666,937	+0.47(+1.40%)
Jul 02, 2020	33.84	34.04	33.65	33.72	632,370	+0.25(+0.76%)