S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.73	30.76	30.46	30.55	697,912	-0.03(-0.11%)
Aug 29, 2019	30.54	30.66	30.38	30.58	254,627	+0.33(+1.08%)
Aug 28, 2019	29.97	30.25	29.87	30.25	565,312	+0.20(+0.68%)
Aug 27, 2019	30.21	30.27	29.94	30.05	298,043	+0.05(+0.17%)
Aug 26, 2019	29.93	30.01	29.78	30.00	463,143	+0.33(+1.11%)
Aug 23, 2019	30.39	30.55	29.53	29.67	1,355,566	-0.86(-2.81%)
Aug 22, 2019	30.63	30.71	30.34	30.53	313,291	-0.02(-0.06%)
Aug 21, 2019	30.50	30.59	30.46	30.55	773,368	+0.30(+1.01%)
Aug 20, 2019	30.44	30.47	30.24	30.24	1,229,470	-0.23(-0.76%)
Aug 19, 2019	30.41	30.52	30.31	30.47	328,473	+0.43(+1.45%)
Aug 16, 2019	29.81	30.11	29.81	30.04	246,201	+0.43(+1.47%)
Aug 15, 2019	29.67	29.74	29.40	29.61	912,099	-0.04(-0.12%)
Aug 14, 2019	30.06	30.14	29.63	29.64	909,345	-0.86(-2.82%)
Aug 13, 2019	29.98	30.65	29.93	30.50	524,093	+0.50(+1.66%)
Aug 12, 2019	30.17	30.26	29.87	30.00	287,558	-0.31(-1.04%)
Aug 09, 2019	30.46	30.51	30.11	30.32	474,221	-0.23(-0.76%)
Aug 08, 2019	30.10	30.56	30.10	30.55	361,517	+0.58(+1.94%)
Aug 07, 2019	29.58	30.04	29.32	29.97	760,427	+0.09(+0.31%)
Aug 06, 2019	29.69	29.89	29.54	29.87	273,322	+0.44(+1.51%)
Aug 05, 2019	29.90	29.95	29.20	29.43	614,216	-0.96(-3.16%)
Aug 02, 2019	30.59	30.59	30.23	30.39	703,106	-0.33(-1.08%)
Aug 01, 2019	30.97	31.38	30.61	30.72	755,267	-0.20(-0.66%)
Jul 31, 2019	31.32	31.37	30.67	30.93	328,367	-0.37(-1.18%)
Jul 30, 2019	31.31	31.39	31.22	31.30	202,287	-0.13(-0.41%)
Jul 29, 2019	31.41	31.48	31.32	31.43	920,190	+0.00(+0.00%)
Jul 26, 2019	31.40	31.45	31.35	31.43	116,120	+0.07(+0.24%)
Jul 25, 2019	31.47	31.47	31.30	31.35	244,416	-0.18(-0.59%)
Jul 24, 2019	31.34	31.54	31.34	31.54	168,091	+0.18(+0.59%)
Jul 23, 2019	31.32	31.36	31.16	31.35	296,058	+0.17(+0.53%)
Jul 22, 2019	31.15	31.24	31.10	31.19	123,414	+0.13(+0.42%)
Jul 19, 2019	31.34	31.34	31.04	31.06	222,284	-0.17(-0.53%)
Jul 18, 2019	31.06	31.24	30.99	31.22	152,974	+0.18(+0.57%)
Jul 17, 2019	31.22	31.26	31.05	31.05	127,630	-0.17(-0.53%)
Jul 16, 2019	31.31	31.33	31.17	31.21	170,542	-0.11(-0.35%)
Jul 15, 2019	31.29	31.33	31.26	31.32	381,388	+0.08(+0.27%)
Jul 12, 2019	31.19	31.24	31.14	31.24	296,739	+0.10(+0.33%)
Jul 11, 2019	31.16	31.16	30.99	31.14	869,027	-0.01(-0.03%)
Jul 10, 2019	31.10	31.27	31.08	31.15	176,028	+0.15(+0.48%)
Jul 09, 2019	30.87	31.03	30.87	31.00	124,695	+0.04(+0.12%)
Jul 08, 2019	30.96	30.99	30.88	30.96	111,680	-0.18(-0.56%)
Jul 05, 2019	31.08	31.17	30.92	31.14	217,522	-0.11(-0.35%)
Jul 03, 2019	31.02	31.25	31.02	31.25	80,191	+0.32(+1.05%)
Jul 02, 2019	30.87	30.93	30.76	30.93	264,091	+0.06(+0.18%)
Jul 01, 2019	31.03	31.03	30.74	30.87	289,703	+0.27(+0.88%)
Jun 28, 2019	30.62	30.67	30.48	30.60	740,875	+0.05(+0.15%)
Jun 27, 2019	30.59	30.65	30.53	30.56	222,573	+0.02(+0.06%)
Jun 26, 2019	30.68	30.75	30.54	30.54	198,778	-0.03(-0.09%)
Jun 25, 2019	30.87	30.88	30.55	30.57	227,278	-0.29(-0.93%)
Jun 24, 2019	30.94	30.94	30.85	30.85	88,802	-0.02(-0.06%)
Jun 21, 2019	30.99	31.09	30.87	30.87	153,883	-0.14(-0.45%)
Jun 20, 2019	31.01	31.08	30.80	31.01	263,695	+0.35(+1.14%)
Jun 19, 2019	30.59	30.71	30.47	30.66	193,493	+0.14(+0.45%)
Jun 18, 2019	30.39	30.67	30.39	30.52	336,081	+0.34(+1.13%)
Jun 17, 2019	30.21	30.27	30.15	30.18	223,194	-0.01(-0.03%)
Jun 14, 2019	30.26	30.26	30.15	30.19	152,035	-0.19(-0.64%)
Jun 13, 2019	30.37	30.43	30.26	30.38	347,479	+0.13(+0.43%)
Jun 12, 2019	30.31	30.36	30.22	30.26	111,920	-0.12(-0.39%)
Jun 11, 2019	30.62	30.67	30.26	30.38	143,355	-0.01(-0.03%)
Jun 10, 2019	30.41	30.57	30.38	30.38	185,174	+0.17(+0.55%)
Jun 07, 2019	29.95	30.33	29.95	30.22	199,091	+0.42(+1.42%)
Jun 06, 2019	29.62	29.86	29.54	29.80	292,542	+0.24(+0.81%)
Jun 05, 2019	29.47	29.58	29.29	29.56	874,762	+0.30(+1.04%)
Jun 04, 2019	28.85	29.27	28.78	29.25	538,054	+0.71(+2.48%)