S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.67	44.26	43.65	44.18	758,667	+0.55(+1.27%)
Jul 28, 2022	43.20	43.69	42.76	43.63	706,247	+0.51(+1.17%)
Jul 27, 2022	42.46	43.34	42.44	43.13	843,891	+0.91(+2.16%)
Jul 26, 2022	42.52	42.62	42.12	42.21	447,595	-0.41(-0.96%)
Jul 25, 2022	42.61	42.71	42.38	42.62	1,105,567	+0.11(+0.25%)
Jul 22, 2022	42.87	43.01	42.29	42.51	567,239	-0.40(-0.93%)
Jul 21, 2022	42.48	42.93	42.18	42.91	1,200,662	+0.27(+0.64%)
Jul 20, 2022	42.35	42.75	42.21	42.64	678,413	+0.24(+0.57%)
Jul 19, 2022	41.68	42.46	41.66	42.40	996,391	+1.17(+2.83%)
Jul 18, 2022	41.84	41.93	41.11	41.23	865,470	-0.26(-0.63%)
Jul 15, 2022	41.18	41.49	41.03	41.49	1,938,780	+0.78(+1.91%)
Jul 14, 2022	40.24	40.77	39.89	40.72	788,817	-0.10(-0.24%)
Jul 13, 2022	40.40	41.09	40.36	40.81	1,542,696	-0.15(-0.36%)
Jul 12, 2022	41.19	41.49	40.79	40.96	1,456,535	-0.34(-0.82%)
Jul 11, 2022	41.35	41.56	41.15	41.30	1,215,393	-0.37(-0.89%)
Jul 08, 2022	41.56	41.86	41.38	41.67	842,934	-0.02(-0.05%)
Jul 07, 2022	41.35	41.82	41.35	41.69	1,081,725	+0.58(+1.42%)
Jul 06, 2022	40.88	41.36	40.66	41.10	1,138,838	+0.17(+0.43%)
Jul 05, 2022	40.49	40.93	40.04	40.93	1,669,067	-0.15(-0.35%)
Jul 01, 2022	40.67	41.12	40.24	41.08	937,406	+0.28(+0.69%)
Jun 30, 2022	40.64	41.16	40.38	40.79	1,018,861	-0.32(-0.78%)
Jun 29, 2022	41.34	41.45	40.96	41.11	692,178	-0.13(-0.31%)
Jun 28, 2022	42.12	42.43	41.24	41.24	570,312	-0.60(-1.44%)
Jun 27, 2022	42.06	42.10	41.75	41.84	709,946	-0.05(-0.12%)
Jun 24, 2022	41.03	41.90	41.02	41.89	828,978	+1.32(+3.26%)
Jun 23, 2022	40.70	40.77	40.09	40.57	1,119,482	+0.10(+0.24%)
Jun 22, 2022	40.22	40.93	40.19	40.47	886,032	-0.32(-0.79%)
Jun 21, 2022	40.47	40.96	40.47	40.79	1,332,023	+0.96(+2.42%)
Jun 17, 2022	39.77	40.15	39.38	39.83	1,114,764	+0.06(+0.15%)
Jun 16, 2022	40.25	40.25	39.47	39.77	1,464,189	-1.39(-3.38%)
Jun 15, 2022	41.13	41.71	40.43	41.17	1,761,793	+0.43(+1.07%)
Jun 14, 2022	41.03	41.22	40.39	40.73	1,907,568	-0.11(-0.26%)
Jun 13, 2022	41.36	41.59	40.64	40.84	2,748,767	-1.62(-3.82%)
Jun 10, 2022	43.22	43.27	42.46	42.46	1,152,006	-1.52(-3.45%)
Jun 09, 2022	44.96	45.11	43.98	43.98	1,368,580	-1.21(-2.67%)
Jun 08, 2022	45.54	45.69	45.07	45.19	404,553	-0.53(-1.16%)
Jun 07, 2022	44.85	45.79	44.85	45.72	693,807	+0.43(+0.94%)
Jun 06, 2022	45.61	45.84	45.18	45.29	983,655	+0.12(+0.26%)
Jun 03, 2022	45.31	45.51	45.10	45.18	782,428	-0.59(-1.29%)
Jun 02, 2022	44.97	45.77	44.70	45.77	817,428	+0.77(+1.72%)
Jun 01, 2022	45.71	45.81	44.68	44.99	1,363,690	-0.54(-1.19%)
May 31, 2022	45.49	45.90	45.18	45.53	1,248,149	-0.30(-0.65%)
May 27, 2022	45.07	45.84	45.07	45.83	814,000	+1.01(+2.26%)
May 26, 2022	44.11	45.01	44.09	44.82	938,062	+0.98(+2.23%)
May 25, 2022	43.22	44.08	43.14	43.84	1,186,272	+0.45(+1.05%)
May 24, 2022	43.36	43.53	42.64	43.39	1,401,227	-0.35(-0.80%)
May 23, 2022	43.06	43.87	43.01	43.74	1,414,760	+1.16(+2.72%)
May 20, 2022	42.86	43.00	41.53	42.58	2,127,646	+0.04(+0.09%)
May 19, 2022	42.46	43.05	42.26	42.54	1,503,931	-0.30(-0.70%)
May 18, 2022	43.87	43.88	42.64	42.84	1,054,851	-1.61(-3.63%)
May 17, 2022	44.15	44.54	43.85	44.45	1,221,603	+0.96(+2.20%)
May 16, 2022	43.41	43.88	43.10	43.50	956,903	-0.14(-0.31%)
May 13, 2022	43.26	43.86	43.21	43.63	906,145	+0.87(+2.03%)
May 12, 2022	42.38	43.09	41.94	42.76	2,527,768	+0.01(+0.02%)
May 11, 2022	43.35	44.05	42.69	42.75	2,598,682	-0.64(-1.47%)
May 10, 2022	44.11	44.30	42.87	43.39	3,001,928	-0.07(-0.16%)
May 09, 2022	44.08	44.27	43.28	43.46	2,118,070	-1.31(-2.94%)
May 06, 2022	44.82	45.11	44.12	44.77	2,031,262	-0.39(-0.86%)
May 05, 2022	46.31	46.31	44.66	45.16	2,020,216	-1.63(-3.49%)
May 04, 2022	45.50	46.87	45.10	46.79	2,645,616	+1.40(+3.09%)
May 03, 2022	45.16	45.67	45.03	45.39	1,607,625	+0.37(+0.82%)