S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.69	47.92	47.64	47.73	260,979	-0.11(-0.22%)
Jul 29, 2021	47.69	47.94	47.69	47.84	452,356	+0.35(+0.75%)
Jul 28, 2021	47.64	47.67	47.38	47.48	462,922	-0.12(-0.26%)
Jul 27, 2021	47.55	47.64	47.29	47.61	717,932	-0.18(-0.38%)
Jul 26, 2021	47.66	47.80	47.62	47.79	645,802	+0.04(+0.08%)
Jul 23, 2021	47.55	47.80	47.55	47.75	613,955	+0.41(+0.87%)
Jul 22, 2021	47.35	47.39	47.14	47.34	350,113	-0.05(-0.10%)
Jul 21, 2021	47.11	47.42	47.10	47.39	1,351,638	+0.47(+1.00%)
Jul 20, 2021	46.31	47.10	46.25	46.92	722,757	+0.65(+1.41%)
Jul 19, 2021	46.37	46.42	45.90	46.27	965,419	-0.74(-1.57%)
Jul 16, 2021	47.52	47.52	46.94	47.00	513,545	-0.35(-0.75%)
Jul 15, 2021	47.21	47.41	47.11	47.36	406,719	-0.06(-0.12%)
Jul 14, 2021	47.37	47.49	47.11	47.42	412,424	+0.19(+0.41%)
Jul 13, 2021	47.20	47.32	47.18	47.22	365,004	-0.10(-0.20%)
Jul 12, 2021	47.12	47.34	47.02	47.32	412,512	+0.13(+0.28%)
Jul 09, 2021	46.78	47.22	46.78	47.19	320,978	+0.63(+1.36%)
Jul 08, 2021	46.34	46.69	46.26	46.55	648,927	-0.48(-1.02%)
Jul 07, 2021	46.81	47.06	46.69	47.03	501,486	+0.25(+0.53%)
Jul 06, 2021	47.02	47.02	46.52	46.78	432,867	-0.24(-0.51%)
Jul 02, 2021	46.82	47.08	46.82	47.02	544,732	+0.29(+0.61%)
Jul 01, 2021	46.58	46.74	46.53	46.74	524,376	+0.24(+0.51%)
Jun 30, 2021	46.36	46.56	46.36	46.50	284,532	+0.09(+0.19%)
Jun 29, 2021	46.46	46.56	46.35	46.41	278,144	+0.03(+0.06%)
Jun 28, 2021	46.46	46.46	46.23	46.38	373,811	-0.01(-0.02%)
Jun 25, 2021	46.18	46.44	46.10	46.39	312,972	+0.33(+0.73%)
Jun 24, 2021	45.94	46.10	45.94	46.06	301,581	+0.37(+0.82%)
Jun 23, 2021	45.83	45.87	45.67	45.68	320,190	-0.11(-0.23%)
Jun 22, 2021	45.58	45.86	45.42	45.79	1,019,040	+0.26(+0.57%)
Jun 21, 2021	44.97	45.56	44.95	45.53	831,006	+0.76(+1.69%)
Jun 18, 2021	45.06	45.13	44.73	44.77	1,114,098	-0.52(-1.14%)
Jun 17, 2021	44.93	45.42	44.93	45.29	683,702	+0.24(+0.53%)
Jun 16, 2021	45.35	45.42	44.83	45.05	533,912	-0.29(-0.63%)
Jun 15, 2021	45.54	45.54	45.30	45.33	236,218	-0.16(-0.36%)
Jun 14, 2021	45.35	45.50	45.19	45.50	393,601	+0.15(+0.34%)
Jun 11, 2021	45.37	45.39	45.18	45.34	182,562	+0.03(+0.06%)
Jun 10, 2021	45.11	45.36	45.02	45.32	268,235	+0.36(+0.81%)
Jun 09, 2021	45.01	45.13	44.95	44.95	431,847	+0.03(+0.06%)
Jun 08, 2021	45.08	45.09	44.70	44.92	336,604	-0.06(-0.13%)
Jun 07, 2021	44.89	45.03	44.69	44.98	931,810	+0.13(+0.30%)
Jun 04, 2021	44.58	44.88	44.58	44.85	453,549	+0.50(+1.12%)
Jun 03, 2021	44.14	44.42	43.96	44.35	909,528	+0.03(+0.06%)
Jun 02, 2021	44.18	44.44	44.16	44.32	307,769	+0.21(+0.48%)
Jun 01, 2021	44.68	44.70	44.07	44.11	329,711	-0.33(-0.75%)
May 28, 2021	44.38	44.60	44.38	44.45	535,503	+0.19(+0.43%)
May 27, 2021	44.41	44.47	44.26	44.26	235,257	-0.06(-0.13%)
May 26, 2021	44.43	44.50	44.24	44.31	176,176	-0.05(-0.11%)
May 25, 2021	44.56	44.60	44.31	44.36	435,091	-0.10(-0.24%)
May 24, 2021	44.36	44.61	44.32	44.47	244,758	+0.42(+0.95%)
May 21, 2021	44.24	44.40	44.02	44.05	656,645	+0.01(+0.02%)
May 20, 2021	43.51	44.17	43.51	44.04	273,455	+0.61(+1.41%)
May 19, 2021	42.86	43.45	42.80	43.43	555,994	+0.04(+0.09%)
May 18, 2021	43.73	43.76	43.37	43.39	306,197	-0.31(-0.70%)
May 17, 2021	43.75	43.79	43.50	43.69	346,557	-0.15(-0.35%)
May 14, 2021	43.55	43.98	43.49	43.85	282,096	+0.61(+1.41%)
May 13, 2021	42.86	43.44	42.86	43.24	726,679	+0.58(+1.36%)
May 12, 2021	43.27	43.37	42.61	42.65	453,489	-0.97(-2.23%)
May 11, 2021	43.41	43.68	43.18	43.63	489,158	-0.22(-0.50%)
May 10, 2021	44.30	44.34	43.85	43.85	374,494	-0.44(-0.99%)
May 07, 2021	44.12	44.38	44.06	44.29	306,371	+0.39(+0.89%)
May 06, 2021	43.61	43.92	43.39	43.89	580,616	+0.26(+0.59%)
May 05, 2021	43.76	43.82	43.52	43.64	487,413	+0.08(+0.18%)
May 04, 2021	43.61	43.61	43.21	43.56	581,205	-0.29(-0.65%)