S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.69	47.92	47.64	47.73	260,979	-0.11(-0.22%)
Jul 29, 2021	47.69	47.94	47.69	47.84	452,356	+0.35(+0.75%)
Jul 28, 2021	47.64	47.67	47.38	47.48	462,922	-0.12(-0.26%)
Jul 27, 2021	47.55	47.64	47.29	47.61	717,932	-0.18(-0.38%)
Jul 26, 2021	47.66	47.80	47.62	47.79	645,802	+0.04(+0.08%)
Jul 23, 2021	47.55	47.80	47.55	47.75	613,955	+0.41(+0.87%)
Jul 22, 2021	47.35	47.39	47.14	47.34	350,113	-0.05(-0.10%)
Jul 21, 2021	47.11	47.42	47.10	47.39	1,351,638	+0.47(+1.00%)
Jul 20, 2021	46.31	47.10	46.25	46.92	722,757	+0.65(+1.41%)
Jul 19, 2021	46.37	46.42	45.90	46.27	965,419	-0.74(-1.57%)
Jul 16, 2021	47.52	47.52	46.94	47.00	513,545	-0.35(-0.75%)
Jul 15, 2021	47.21	47.41	47.11	47.36	406,719	-0.06(-0.12%)
Jul 14, 2021	47.37	47.49	47.11	47.42	412,424	+0.19(+0.41%)
Jul 13, 2021	47.20	47.32	47.18	47.22	365,004	-0.10(-0.20%)
Jul 12, 2021	47.12	47.34	47.02	47.32	412,512	+0.13(+0.28%)
Jul 09, 2021	46.78	47.22	46.78	47.19	320,978	+0.63(+1.36%)
Jul 08, 2021	46.34	46.69	46.26	46.55	648,927	-0.48(-1.02%)
Jul 07, 2021	46.81	47.06	46.69	47.03	501,486	+0.25(+0.53%)
Jul 06, 2021	47.02	47.02	46.52	46.78	432,867	-0.24(-0.51%)
Jul 02, 2021	46.82	47.08	46.82	47.02	544,732	+0.29(+0.61%)