S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	59.36	59.45	59.03	59.37	754,885	-0.01(-0.02%)
Apr 26, 2024	58.96	59.52	58.86	59.38	1,397,807	+0.83(+1.42%)
Apr 25, 2024	58.16	58.71	58.02	58.55	1,429,649	-0.02(-0.03%)
Apr 24, 2024	58.80	58.85	58.33	58.57	794,425	-0.07(-0.12%)
Apr 23, 2024	58.20	58.69	58.12	58.64	839,896	+0.72(+1.24%)
Apr 22, 2024	57.63	58.23	57.41	57.92	691,564	+0.59(+1.03%)
Apr 19, 2024	58.00	58.12	57.17	57.33	1,130,545	-0.67(-1.16%)
Apr 18, 2024	58.39	58.50	57.89	58.00	1,109,883	-0.19(-0.33%)
Apr 17, 2024	58.96	58.99	58.06	58.19	935,863	-0.56(-0.95%)
Apr 16, 2024	58.82	59.03	58.55	58.75	1,686,389	+0.01(+0.02%)
Apr 15, 2024	60.04	60.04	58.63	58.74	1,120,196	-0.71(-1.19%)
Apr 12, 2024	59.87	60.03	59.23	59.45	730,946	-0.80(-1.33%)
Apr 11, 2024	59.86	60.36	59.47	60.25	901,993	+0.60(+1.01%)
Apr 10, 2024	59.52	59.84	59.39	59.65	1,061,043	-0.36(-0.60%)
Apr 09, 2024	60.12	60.15	59.33	60.01	861,285	+0.11(+0.18%)
Apr 08, 2024	59.97	60.02	59.76	59.90	443,775	-0.03(-0.05%)
Apr 05, 2024	59.42	60.21	59.41	59.93	1,207,467	+0.69(+1.16%)
Apr 04, 2024	60.50	60.54	59.20	59.24	756,107	-0.86(-1.43%)
Apr 03, 2024	59.95	60.34	59.89	60.10	1,093,661	+0.04(+0.07%)
Apr 02, 2024	59.98	60.10	59.72	60.06	895,367	-0.33(-0.55%)