S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	49.66	50.03	49.65	49.91	710,120	+0.57(+1.16%)
Jun 29, 2023	49.05	49.34	48.98	49.34	939,641	+0.30(+0.61%)
Jun 28, 2023	48.85	49.16	48.74	49.04	612,853	+0.00(+0.00%)
Jun 27, 2023	48.64	49.09	48.53	49.04	361,947	+0.47(+0.98%)
Jun 26, 2023	48.69	48.85	48.53	48.57	540,641	-0.16(-0.32%)
Jun 23, 2023	48.69	48.84	48.61	48.73	345,529	-0.35(-0.71%)
Jun 22, 2023	48.75	49.07	48.69	49.07	312,557	+0.17(+0.34%)
Jun 21, 2023	48.91	49.10	48.79	48.90	319,741	-0.13(-0.26%)
Jun 20, 2023	49.12	49.19	48.84	49.03	1,154,450	-0.36(-0.72%)
Jun 16, 2023	49.73	49.73	49.34	49.39	425,933	-0.11(-0.22%)
Jun 15, 2023	48.84	49.63		49.50	401,952	+2.64(+5.64%)
May 08, 2023	47.01	47.01	46.75	46.85	312,657	-0.10(-0.21%)
May 05, 2023	46.58	47.08	46.55	46.95	339,430	+0.80(+1.73%)
May 04, 2023	46.31	46.41	46.06	46.16	704,875	-0.36(-0.78%)
May 03, 2023	46.86	47.08	46.49	46.52	415,019	-0.27(-0.57%)
May 02, 2023	47.35	47.35	46.50	46.79	610,840	-0.68(-1.43%)
May 01, 2023	47.34	47.58	47.34	47.47	488,814	+0.05(+0.10%)
Apr 28, 2023	46.88	47.42	46.88	47.42	366,480	+0.48(+1.03%)
Apr 27, 2023	46.48	46.97	46.42	46.93	407,247	+0.81(+1.75%)
Apr 26, 2023	46.47	46.50	46.04	46.13	339,477	-0.24(-0.51%)
Apr 25, 2023	46.89	46.90	46.34	46.36	383,945	-0.76(-1.61%)
Apr 24, 2023	46.99	47.18	46.94	47.12	222,738	+0.10(+0.21%)
Apr 21, 2023	46.99	47.09	46.85	47.02	261,583	+0.02(+0.04%)
Apr 20, 2023	46.78	47.20	46.78	47.00	280,395	-0.07(-0.15%)
Apr 19, 2023	46.92	47.13	46.86	47.07	468,952	-0.05(-0.10%)
Apr 18, 2023	47.24	47.24	46.94	47.12	593,134	+0.05(+0.10%)
Apr 17, 2023	47.03	47.14	46.81	47.07	408,187	-0.03(-0.06%)
Apr 14, 2023	47.08	47.37	46.80	47.10	410,186	-0.11(-0.23%)
Apr 13, 2023	46.69	47.23	46.63	47.21	347,748	+0.62(+1.33%)
Apr 12, 2023	46.98	47.00	46.52	46.59	921,306	-0.15(-0.32%)
Apr 11, 2023	46.80	46.87	46.68	46.74	483,511	+0.05(+0.11%)
Apr 10, 2023	46.45	46.69	46.33	46.69	612,998	+0.06(+0.13%)
Apr 06, 2023	46.48	46.70	46.31	46.63	333,209	-0.04(-0.08%)
Apr 05, 2023	46.62	46.69	46.41	46.67	649,435	-0.01(-0.02%)
Apr 04, 2023	47.13	47.15	46.55	46.68	749,651	-0.36(-0.78%)