S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.64	41.16	40.38	40.79	1,018,861	-0.32(-0.78%)
Jun 29, 2022	41.34	41.45	40.96	41.11	692,178	-0.13(-0.31%)
Jun 28, 2022	42.12	42.43	41.24	41.24	570,312	-0.60(-1.44%)
Jun 27, 2022	42.06	42.10	41.75	41.84	709,946	-0.05(-0.12%)
Jun 24, 2022	41.03	41.90	41.02	41.89	828,978	+1.32(+3.26%)
Jun 23, 2022	40.70	40.77	40.09	40.57	1,119,482	+0.10(+0.24%)
Jun 22, 2022	40.22	40.93	40.19	40.47	886,032	-0.32(-0.79%)
Jun 21, 2022	40.47	40.96	40.47	40.79	1,332,023	+0.96(+2.42%)
Jun 17, 2022	39.77	40.15	39.38	39.83	1,114,764	+0.06(+0.15%)
Jun 16, 2022	40.25	40.25	39.47	39.77	1,464,189	-1.39(-3.38%)
Jun 15, 2022	41.13	41.71	40.43	41.17	1,761,793	+0.43(+1.07%)
Jun 14, 2022	41.03	41.22	40.39	40.73	1,907,568	-0.11(-0.26%)
Jun 13, 2022	41.36	41.59	40.64	40.84	2,748,767	-1.62(-3.82%)
Jun 10, 2022	43.22	43.27	42.46	42.46	1,152,006	-1.52(-3.45%)
Jun 09, 2022	44.96	45.11	43.98	43.98	1,368,580	-1.21(-2.67%)
Jun 08, 2022	45.54	45.69	45.07	45.19	404,553	-0.53(-1.16%)
Jun 07, 2022	44.85	45.79	44.85	45.72	693,807	+0.43(+0.94%)
Jun 06, 2022	45.61	45.84	45.18	45.29	983,655	+0.12(+0.26%)
Jun 03, 2022	45.31	45.51	45.10	45.18	782,428	-0.59(-1.29%)
Jun 02, 2022	44.97	45.77	44.70	45.77	817,428	+0.77(+1.72%)