S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.36	46.56	46.36	46.50	284,532	+0.09(+0.19%)
Jun 29, 2021	46.46	46.56	46.35	46.41	278,144	+0.03(+0.06%)
Jun 28, 2021	46.46	46.46	46.23	46.38	373,811	-0.01(-0.02%)
Jun 25, 2021	46.18	46.44	46.10	46.39	312,972	+0.33(+0.73%)
Jun 24, 2021	45.94	46.10	45.94	46.06	301,581	+0.37(+0.82%)
Jun 23, 2021	45.83	45.87	45.67	45.68	320,190	-0.11(-0.23%)
Jun 22, 2021	45.58	45.86	45.42	45.79	1,019,040	+0.26(+0.57%)
Jun 21, 2021	44.97	45.56	44.95	45.53	831,006	+0.76(+1.69%)
Jun 18, 2021	45.06	45.13	44.73	44.77	1,114,098	-0.52(-1.14%)
Jun 17, 2021	44.93	45.42	44.93	45.29	683,702	+0.24(+0.53%)
Jun 16, 2021	45.35	45.42	44.83	45.05	533,912	-0.29(-0.63%)
Jun 15, 2021	45.54	45.54	45.30	45.33	236,218	-0.16(-0.36%)
Jun 14, 2021	45.35	45.50	45.19	45.50	393,601	+0.15(+0.34%)
Jun 11, 2021	45.37	45.39	45.18	45.34	182,562	+0.03(+0.06%)
Jun 10, 2021	45.11	45.36	45.02	45.32	268,235	+0.36(+0.81%)
Jun 09, 2021	45.01	45.13	44.95	44.95	431,847	+0.03(+0.06%)
Jun 08, 2021	45.08	45.09	44.70	44.92	336,604	-0.06(-0.13%)
Jun 07, 2021	44.89	45.03	44.69	44.98	931,810	+0.13(+0.30%)
Jun 04, 2021	44.58	44.88	44.58	44.85	453,549	+0.50(+1.12%)
Jun 03, 2021	44.14	44.42	43.96	44.35	909,528	+0.03(+0.06%)
Jun 02, 2021	44.18	44.44	44.16	44.32	307,769	+0.21(+0.48%)
Jun 01, 2021	44.68	44.70	44.07	44.11	329,711	-0.33(-0.75%)
May 28, 2021	44.38	44.60	44.38	44.45	535,503	+0.19(+0.43%)
May 27, 2021	44.41	44.47	44.26	44.26	235,257	-0.06(-0.13%)
May 26, 2021	44.43	44.50	44.24	44.31	176,176	-0.05(-0.11%)
May 25, 2021	44.56	44.60	44.31	44.36	435,091	-0.10(-0.24%)
May 24, 2021	44.36	44.61	44.32	44.47	244,758	+0.42(+0.95%)
May 21, 2021	44.24	44.40	44.02	44.05	656,645	+0.01(+0.02%)
May 20, 2021	43.51	44.17	43.51	44.04	273,455	+0.61(+1.41%)
May 19, 2021	42.86	43.45	42.80	43.43	555,994	+0.04(+0.09%)
May 18, 2021	43.73	43.76	43.37	43.39	306,197	-0.31(-0.70%)
May 17, 2021	43.75	43.79	43.50	43.69	346,557	-0.15(-0.35%)
May 14, 2021	43.55	43.98	43.49	43.85	282,096	+0.61(+1.41%)
May 13, 2021	42.86	43.44	42.86	43.24	726,679	+0.58(+1.36%)
May 12, 2021	43.27	43.37	42.61	42.65	453,489	-0.97(-2.23%)
May 11, 2021	43.41	43.68	43.18	43.63	489,158	-0.22(-0.50%)
May 10, 2021	44.30	44.34	43.85	43.85	374,494	-0.44(-0.99%)
May 07, 2021	44.12	44.38	44.06	44.29	306,371	+0.39(+0.89%)
May 06, 2021	43.61	43.92	43.39	43.89	580,616	+0.26(+0.59%)
May 05, 2021	43.76	43.82	43.52	43.64	487,413	+0.08(+0.18%)
May 04, 2021	43.61	43.61	43.21	43.56	581,205	-0.29(-0.65%)
May 03, 2021	43.89	43.94	43.79	43.85	414,460	+0.22(+0.50%)
Apr 30, 2021	43.75	43.85	43.56	43.63	377,116	-0.42(-0.95%)
Apr 29, 2021	44.09	44.09	43.67	44.05	555,834	+0.12(+0.28%)
Apr 28, 2021	44.09	44.09	43.86	43.92	256,681	-0.29(-0.65%)
Apr 27, 2021	44.27	44.29	44.08	44.21	663,312	-0.08(-0.17%)
Apr 26, 2021	44.37	44.39	44.24	44.29	433,262	-0.03(-0.06%)
Apr 23, 2021	43.97	44.47	43.94	44.31	723,828	+0.36(+0.82%)
Apr 22, 2021	44.28	44.41	43.86	43.95	444,746	-0.39(-0.88%)
Apr 21, 2021	43.92	44.37	43.91	44.34	272,804	+0.40(+0.91%)
Apr 20, 2021	44.05	44.15	43.78	43.94	525,464	-0.30(-0.67%)
Apr 19, 2021	44.37	44.39	44.07	44.24	305,939	-0.24(-0.54%)
Apr 16, 2021	44.50	44.55	44.37	44.48	502,612	+0.13(+0.30%)
Apr 15, 2021	44.02	44.38	44.02	44.34	318,900	+0.61(+1.40%)
Apr 14, 2021	43.88	43.96	43.68	43.73	391,669	-0.15(-0.35%)
Apr 13, 2021	43.74	43.93	43.69	43.89	194,350	+0.16(+0.37%)
Apr 12, 2021	43.64	43.78	43.48	43.72	432,110	+0.04(+0.09%)
Apr 09, 2021	43.42	43.70	43.38	43.68	314,630	+0.28(+0.64%)
Apr 08, 2021	43.39	43.42	43.30	43.41	938,213	+0.28(+0.64%)
Apr 07, 2021	43.15	43.19	43.03	43.13	430,116	-0.02(-0.04%)
Apr 06, 2021	43.20	43.40	43.06	43.15	299,799	-0.11(-0.26%)
Apr 05, 2021	43.01	43.36	42.96	43.27	392,441	+0.53(+1.25%)