S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.91	33.54	32.88	33.40	736,758	+0.52(+1.58%)
Jun 29, 2020	32.64	32.88	32.41	32.88	1,352,825	+0.36(+1.10%)
Jun 26, 2020	33.00	33.01	32.41	32.52	1,654,086	-0.56(-1.68%)
Jun 25, 2020	32.68	33.09	32.40	33.08	1,119,126	+0.35(+1.07%)
Jun 24, 2020	33.36	33.44	32.58	32.73	1,190,095	-0.85(-2.53%)
Jun 23, 2020	33.74	33.86	33.55	33.58	586,842	+0.16(+0.48%)
Jun 22, 2020	33.13	33.46	32.99	33.41	586,507	+0.20(+0.60%)
Jun 19, 2020	33.80	33.80	33.00	33.22	931,912	-0.15(-0.45%)
Jun 18, 2020	33.17	33.40	33.08	33.37	656,922	+0.05(+0.14%)
Jun 17, 2020	33.58	33.62	33.26	33.32	618,107	-0.19(-0.56%)
Jun 16, 2020	33.70	33.79	32.97	33.51	1,462,764	+0.75(+2.29%)
Jun 15, 2020	32.00	32.91	31.81	32.76	960,165	+0.19(+0.58%)
Jun 12, 2020	33.05	33.07	32.00	32.57	1,688,286	+0.28(+0.87%)
Jun 11, 2020	33.57	33.67	32.27	32.29	1,548,802	-1.92(-5.60%)
Jun 10, 2020	34.37	34.53	34.11	34.20	761,257	-0.12(-0.36%)
Jun 09, 2020	34.31	34.50	34.28	34.32	1,206,360	-0.25(-0.73%)
Jun 08, 2020	34.47	34.59	34.26	34.58	940,477	+0.18(+0.52%)
Jun 05, 2020	34.22	34.59	34.13	34.40	611,298	+0.73(+2.18%)
Jun 04, 2020	33.68	33.84	33.45	33.67	481,459	-0.11(-0.33%)
Jun 03, 2020	33.65	33.88	33.58	33.78	772,214	+0.37(+1.10%)
Jun 02, 2020	33.22	33.41	33.06	33.41	1,322,867	+0.32(+0.96%)