S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.34	27.47	27.26	27.26	159,763	+0.04(+0.13%)
Jun 28, 2018	27.03	27.29	26.96	27.22	178,270	+0.14(+0.50%)
Jun 27, 2018	27.47	27.55	27.08	27.09	125,701	-0.29(-1.06%)
Jun 26, 2018	27.38	27.50	27.34	27.38	125,254	+0.06(+0.23%)
Jun 25, 2018	27.61	27.61	27.14	27.31	247,879	-0.43(-1.54%)
Jun 22, 2018	27.86	27.86	27.73	27.74	136,506	-0.02(-0.07%)
Jun 21, 2018	27.95	27.96	27.71	27.76	122,518	-0.22(-0.78%)
Jun 20, 2018	28.03	28.03	27.94	27.98	101,158	+0.05(+0.20%)
Jun 19, 2018	27.87	27.94	27.75	27.92	101,122	-0.24(-0.84%)
Jun 18, 2018	28.09	28.16	28.02	28.16	88,171	-0.10(-0.35%)
Jun 15, 2018		28.26	28.01	28.26	218,715	+0.05(+0.19%)
Jun 14, 2018	28.26	28.32	28.16	28.20	307,013	+0.02(+0.06%)
Jun 13, 2018	28.34	28.37	28.18	28.19	107,450	-0.14(-0.48%)
Jun 12, 2018	28.37	28.37	28.23	28.32	61,733	+0.03(+0.10%)
Jun 11, 2018	28.29	28.36	28.28	28.29	166,212	+0.02(+0.06%)
Jun 08, 2018	28.11	28.28	28.11	28.28	100,287	+0.12(+0.42%)
Jun 07, 2018	28.25	28.27	28.07	28.16	336,081	-0.02(-0.06%)
Jun 06, 2018		28.19		28.18	183,438	+0.26(+0.94%)
Jun 05, 2018	27.85	27.91	27.76	27.91	99,912	+0.09(+0.33%)