S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.62	30.67	30.48	30.60	740,875	+0.05(+0.15%)
Jun 27, 2019	30.59	30.65	30.53	30.56	222,573	+0.02(+0.06%)
Jun 26, 2019	30.68	30.75	30.54	30.54	198,778	-0.03(-0.09%)
Jun 25, 2019	30.87	30.88	30.55	30.57	227,278	-0.29(-0.93%)
Jun 24, 2019	30.94	30.94	30.85	30.85	88,802	-0.02(-0.06%)
Jun 21, 2019	30.99	31.09	30.87	30.87	153,883	-0.14(-0.45%)
Jun 20, 2019	31.01	31.08	30.80	31.01	263,695	+0.35(+1.14%)
Jun 19, 2019	30.59	30.71	30.47	30.66	193,493	+0.14(+0.45%)
Jun 18, 2019	30.39	30.67	30.39	30.52	336,081	+0.34(+1.13%)
Jun 17, 2019	30.21	30.27	30.15	30.18	223,194	-0.01(-0.03%)
Jun 14, 2019	30.26	30.26	30.15	30.19	152,035	-0.19(-0.64%)
Jun 13, 2019	30.37	30.43	30.26	30.38	347,479	+0.13(+0.43%)
Jun 12, 2019	30.31	30.36	30.22	30.26	111,920	-0.12(-0.39%)
Jun 11, 2019	30.62	30.67	30.26	30.38	143,355	-0.01(-0.03%)
Jun 10, 2019	30.41	30.57	30.38	30.38	185,174	+0.17(+0.55%)
Jun 07, 2019	29.95	30.33	29.95	30.22	199,091	+0.42(+1.42%)
Jun 06, 2019	29.62	29.86	29.54	29.80	292,542	+0.24(+0.81%)
Jun 05, 2019	29.47	29.58	29.29	29.56	874,762	+0.30(+1.04%)
Jun 04, 2019	28.85	29.27	28.78	29.25	538,054	+0.71(+2.48%)