S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.54	28.73	28.02	28.10	1,069,907	-0.51(-1.77%)
Mar 30, 2020	27.95	28.67	27.87	28.61	1,672,624	+0.99(+3.57%)
Mar 27, 2020	27.77	28.47	27.45	27.62	937,025	-0.93(-3.26%)
Mar 26, 2020	27.32	28.69	27.32	28.55	1,385,131	+1.54(+5.70%)
Mar 25, 2020	26.77	27.95	26.40	27.01	1,160,935	+0.37(+1.37%)
Mar 24, 2020	25.37	26.69	25.37	26.64	1,303,356	+2.49(+10.30%)
Mar 23, 2020	24.94	25.07	23.82	24.16	2,280,788	-0.93(-3.72%)
Mar 20, 2020	26.70	26.80	25.06	25.09	1,258,134	-1.34(-5.08%)
Mar 19, 2020	26.62	27.24	25.90	26.43	916,240	-0.42(-1.56%)
Mar 18, 2020	26.29	27.24	25.46	26.85	1,680,774	-1.01(-3.62%)
Mar 17, 2020	26.81	28.22	26.20	27.86	1,443,094	+1.54(+5.85%)
Mar 16, 2020	25.88	28.27	25.19	26.32	2,798,746	-3.02(-10.30%)
Mar 13, 2020	27.94	29.34	27.05	29.34	1,608,074	+2.64(+9.88%)
Mar 12, 2020	27.20	28.59	26.67	26.70	2,288,728	-2.70(-9.17%)
Mar 11, 2020	30.07	30.23	29.03	29.40	1,551,376	-1.48(-4.80%)
Mar 10, 2020	30.47	30.90	29.25	30.88	2,002,133	+1.52(+5.18%)
Mar 09, 2020	30.40	30.40	29.03	29.36	1,222,866	-2.24(-7.08%)
Mar 06, 2020	30.94	31.73	30.87	31.60	2,035,207	-0.32(-0.99%)
Mar 05, 2020	32.09	32.51	31.68	31.92	1,094,487	-0.97(-2.95%)
Mar 04, 2020	32.15	32.90	31.78	32.89	1,595,108	+1.42(+4.51%)
Mar 03, 2020	32.50	32.92	31.17	31.47	2,561,601	-0.97(-2.99%)
Mar 02, 2020	31.22	32.44	30.93	32.44	996,719	+1.46(+4.70%)
Feb 28, 2020	30.30	31.01	29.95	30.99	2,743,665	-0.22(-0.72%)
Feb 27, 2020	31.91	32.48	31.21	31.21	2,844,891	-1.33(-4.10%)
Feb 26, 2020	32.74	33.17	32.47	32.54	1,530,762	-0.05(-0.14%)
Feb 25, 2020	33.78	33.84	32.49	32.59	1,203,264	-1.10(-3.27%)
Feb 24, 2020	33.78	34.10	33.58	33.69	717,313	-1.15(-3.29%)
Feb 21, 2020	35.00	35.00	34.73	34.84	172,075	-0.30(-0.85%)
Feb 20, 2020	35.16	35.29	34.81	35.14	650,707	-0.10(-0.29%)
Feb 19, 2020	35.15	35.29	35.15	35.24	859,865	+0.20(+0.56%)
Feb 18, 2020	35.15	35.16	34.97	35.04	179,454	-0.21(-0.61%)
Feb 14, 2020	35.20	35.26	35.09	35.26	662,141	+0.10(+0.29%)
Feb 13, 2020	35.11	35.26	35.00	35.15	209,234	-0.16(-0.45%)
Feb 12, 2020	35.25	35.33	35.20	35.31	118,406	+0.21(+0.61%)
Feb 11, 2020	35.20	35.24	35.07	35.10	208,542	+0.07(+0.19%)
Feb 10, 2020	34.78	35.03	34.75	35.03	175,178	+0.12(+0.35%)
Feb 07, 2020	35.05	35.05	34.86	34.91	344,472	-0.27(-0.77%)
Feb 06, 2020	35.26	35.26	35.13	35.18	395,504	+0.09(+0.27%)
Feb 05, 2020	34.87	35.11	34.78	35.09	488,955	+0.47(+1.35%)
Feb 04, 2020	34.54	34.76	34.53	34.62	288,612	+0.54(+1.59%)
Feb 03, 2020	33.96	34.32	33.96	34.08	401,255	+0.31(+0.91%)
Jan 31, 2020	34.38	34.43	33.67	33.77	2,166,327	-0.85(-2.45%)
Jan 30, 2020	34.28	34.65	34.19	34.62	388,946	+0.07(+0.22%)
Jan 29, 2020	34.76	34.76	34.54	34.55	107,880	-0.06(-0.16%)
Jan 28, 2020	34.51	34.71	34.40	34.60	285,027	+0.22(+0.65%)
Jan 27, 2020	34.30	34.56	34.28	34.38	231,312	-0.53(-1.52%)
Jan 24, 2020	35.30	35.34	34.79	34.91	155,993	-0.25(-0.72%)
Jan 23, 2020	35.08	35.17	34.92	35.16	204,931	+0.03(+0.08%)
Jan 22, 2020	35.16	35.27	35.12	35.14	125,392	+0.07(+0.21%)
Jan 21, 2020	35.06	35.20	35.01	35.06	237,907	-0.08(-0.24%)
Jan 17, 2020	35.15	35.16	35.08	35.15	371,061	+0.09(+0.27%)
Jan 16, 2020	34.98	35.06	34.93	35.05	155,102	+0.24(+0.70%)
Jan 15, 2020	34.73	34.90	34.73	34.81	369,593	+0.08(+0.24%)
Jan 14, 2020	34.73	34.82	34.63	34.73	503,249	+0.01(+0.03%)
Jan 13, 2020	34.55	34.72	34.51	34.72	2,645,353	+0.26(+0.76%)
Jan 10, 2020	34.57	34.63	34.41	34.46	215,281	-0.06(-0.16%)
Jan 09, 2020	34.42	34.52	34.39	34.51	198,970	+0.24(+0.71%)
Jan 08, 2020	34.08	34.41	34.08	34.27	374,399	+0.19(+0.55%)
Jan 07, 2020	34.15	34.21	34.04	34.08	151,900	-0.12(-0.35%)
Jan 06, 2020	33.92	34.20	33.92	34.20	256,251	+0.07(+0.19%)
Jan 03, 2020	34.09	34.27	34.09	34.14	261,275	-0.28(-0.81%)