S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.57	29.61	29.43	29.58	1,501,446	+0.20(+0.69%)
Mar 28, 2019	29.28	29.45	29.22	29.38	168,404	+0.19(+0.66%)
Mar 27, 2019	29.35	29.42	29.01	29.19	359,570	-0.14(-0.47%)
Mar 26, 2019	29.27	29.46	29.18	29.33	237,713	+0.28(+0.95%)
Mar 25, 2019	29.00	29.16	28.90	29.05	439,628	-0.01(-0.03%)
Mar 22, 2019	29.54	29.58	29.06	29.06	371,775	-0.63(-2.14%)
Mar 21, 2019	29.17	29.76	29.17	29.69	415,051	+0.40(+1.38%)
Mar 20, 2019	29.37	29.50	29.15	29.29	1,591,527	-0.13(-0.44%)
Mar 19, 2019	29.57	29.59	29.32	29.42	506,105	-0.02(-0.06%)
Mar 18, 2019	29.38	29.50	29.31	29.44	545,827	+0.08(+0.26%)
Mar 15, 2019	29.17	29.43	29.17	29.36	400,843	+0.25(+0.85%)
Mar 14, 2019	29.10	29.15	29.05	29.11	194,751	-0.02(-0.06%)
Mar 13, 2019	29.01	29.25	28.99	29.13	846,884	+0.23(+0.79%)
Mar 12, 2019	28.87	28.98	28.81	28.90	741,684	+0.10(+0.35%)
Mar 11, 2019	28.44	28.81	28.44	28.80	269,140	+0.48(+1.69%)
Mar 08, 2019	28.13	28.34	28.02	28.32	200,585	-0.07(-0.26%)
Mar 07, 2019	28.58	28.58	28.31	28.40	727,885	-0.22(-0.77%)
Mar 06, 2019	28.77	28.78	28.57	28.62	206,853	-0.16(-0.54%)
Mar 05, 2019	28.84	28.86	28.76	28.77	182,581	-0.06(-0.22%)
Mar 04, 2019	29.07	29.08	28.56	28.84	326,910	-0.11(-0.38%)
Mar 01, 2019	28.91	28.99	28.76	28.95	240,571	+0.22(+0.77%)
Feb 28, 2019	28.75	28.82	28.68	28.73	217,151	-0.02(-0.06%)
Feb 27, 2019	28.67	28.79	28.54	28.75	232,815	+0.02(+0.06%)
Feb 26, 2019	28.65	28.82	28.65	28.73	303,873	+0.01(+0.03%)
Feb 25, 2019	28.88	28.90	28.70	28.72	215,945	+0.01(+0.03%)
Feb 22, 2019	28.54	28.72	28.53	28.71	238,937	+0.28(+0.97%)
Feb 21, 2019	28.51	28.53	28.34	28.43	459,810	-0.14(-0.48%)
Feb 20, 2019	28.50	28.61	28.46	28.57	485,811	+0.08(+0.29%)
Feb 19, 2019	28.42	28.58	28.42	28.49	282,142	-0.01(-0.03%)
Feb 15, 2019	28.45	28.51	28.39	28.50	280,122	+0.24(+0.84%)
Feb 14, 2019	28.12	28.38	28.09	28.26	341,503	+0.05(+0.16%)
Feb 13, 2019	28.16	28.29	28.14	28.21	179,570	+0.14(+0.49%)
Feb 12, 2019	27.92	28.11	27.92	28.08	329,413	+0.36(+1.29%)
Feb 11, 2019	27.78	27.79	27.67	27.72	290,082	+0.01(+0.03%)
Feb 08, 2019	27.42	27.72	27.41	27.71	306,707	+0.13(+0.47%)
Feb 07, 2019	27.65	27.75	27.42	27.58	500,961	-0.29(-1.05%)
Feb 06, 2019	27.84	27.92	27.77	27.87	805,811	-0.01(-0.03%)
Feb 05, 2019	27.80	27.92	27.77	27.88	365,256	+0.13(+0.46%)
Feb 04, 2019	27.48	27.76	27.43	27.75	556,587	+0.27(+0.97%)
Feb 01, 2019	27.40	27.60	27.40	27.49	291,017	+0.14(+0.50%)
Jan 31, 2019	27.08	27.40	27.08	27.35	324,847	+0.24(+0.88%)
Jan 30, 2019	26.86	27.21	26.76	27.11	799,529	+0.42(+1.58%)
Jan 29, 2019	26.86	26.86	26.60	26.69	417,263	-0.10(-0.38%)
Jan 28, 2019	26.75	26.79	26.61	26.79	306,071	-0.28(-1.02%)
Jan 25, 2019	27.00	27.15	26.97	27.07	440,394	+0.26(+0.96%)
Jan 24, 2019	26.73	26.86	26.65	26.81	261,088	+0.16(+0.59%)
Jan 23, 2019	26.77	26.89	26.42	26.65	552,491	-0.01(-0.03%)
Jan 22, 2019	26.84	26.94	26.47	26.66	530,722	-0.35(-1.29%)
Jan 18, 2019	26.82	27.08	26.75	27.01	633,461	+0.40(+1.52%)
Jan 17, 2019	26.25	26.70	26.24	26.61	423,063	+0.25(+0.94%)
Jan 16, 2019	26.42	26.50	26.35	26.36	265,650	-0.05(-0.17%)
Jan 15, 2019	26.18	26.44	26.18	26.41	415,420	+0.28(+1.05%)
Jan 14, 2019	26.08	26.21	26.07	26.13	1,320,960	-0.18(-0.70%)
Jan 11, 2019	26.19	26.31	26.14	26.31	190,888	-0.03(-0.10%)
Jan 10, 2019	26.06	26.35	25.97	26.34	247,446	+0.10(+0.38%)
Jan 09, 2019	26.15	26.33	26.07	26.24	276,626	+0.24(+0.92%)
Jan 08, 2019	26.08	26.10	25.75	26.00	634,627	+0.21(+0.82%)
Jan 07, 2019	25.55	25.96	25.46	25.79	302,011	+0.25(+0.97%)
Jan 04, 2019	25.04	25.62	24.99	25.54	488,879	+0.87(+3.53%)
Jan 03, 2019	25.22	25.22	24.62	24.67	600,643	-0.85(-3.34%)