S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.30	31.01	29.95	30.99	2,743,665	-0.22(-0.72%)
Feb 27, 2020	31.91	32.48	31.21	31.21	2,844,891	-1.33(-4.10%)
Feb 26, 2020	32.74	33.17	32.47	32.54	1,530,762	-0.05(-0.14%)
Feb 25, 2020	33.78	33.84	32.49	32.59	1,203,264	-1.10(-3.27%)
Feb 24, 2020	33.78	34.10	33.58	33.69	717,313	-1.15(-3.29%)
Feb 21, 2020	35.00	35.00	34.73	34.84	172,075	-0.30(-0.85%)
Feb 20, 2020	35.16	35.29	34.81	35.14	650,707	-0.10(-0.29%)
Feb 19, 2020	35.15	35.29	35.15	35.24	859,865	+0.20(+0.56%)
Feb 18, 2020	35.15	35.16	34.97	35.04	179,454	-0.21(-0.61%)
Feb 14, 2020	35.20	35.26	35.09	35.26	662,141	+0.10(+0.29%)
Feb 13, 2020	35.11	35.26	35.00	35.15	209,234	-0.16(-0.45%)
Feb 12, 2020	35.25	35.33	35.20	35.31	118,406	+0.21(+0.61%)
Feb 11, 2020	35.20	35.24	35.07	35.10	208,542	+0.07(+0.19%)
Feb 10, 2020	34.78	35.03	34.75	35.03	175,178	+0.12(+0.35%)
Feb 07, 2020	35.05	35.05	34.86	34.91	344,472	-0.27(-0.77%)
Feb 06, 2020	35.26	35.26	35.13	35.18	395,504	+0.09(+0.27%)
Feb 05, 2020	34.87	35.11	34.78	35.09	488,955	+0.47(+1.35%)
Feb 04, 2020	34.54	34.76	34.53	34.62	288,612	+0.54(+1.59%)
Feb 03, 2020	33.96	34.32	33.96	34.08	401,255	+0.31(+0.91%)
Jan 31, 2020	34.38	34.43	33.67	33.77	2,166,327	-0.85(-2.45%)
Jan 30, 2020	34.28	34.65	34.19	34.62	388,946	+0.07(+0.22%)
Jan 29, 2020	34.76	34.76	34.54	34.55	107,880	-0.06(-0.16%)
Jan 28, 2020	34.51	34.71	34.40	34.60	285,027	+0.22(+0.65%)
Jan 27, 2020	34.30	34.56	34.28	34.38	231,312	-0.53(-1.52%)
Jan 24, 2020	35.30	35.34	34.79	34.91	155,993	-0.25(-0.72%)
Jan 23, 2020	35.08	35.17	34.92	35.16	204,931	+0.03(+0.08%)
Jan 22, 2020	35.16	35.27	35.12	35.14	125,392	+0.07(+0.21%)
Jan 21, 2020	35.06	35.20	35.01	35.06	237,907	-0.08(-0.24%)
Jan 17, 2020	35.15	35.16	35.08	35.15	371,061	+0.09(+0.27%)
Jan 16, 2020	34.98	35.06	34.93	35.05	155,102	+0.24(+0.70%)
Jan 15, 2020	34.73	34.90	34.73	34.81	369,593	+0.08(+0.24%)
Jan 14, 2020	34.73	34.82	34.63	34.73	503,249	+0.01(+0.03%)
Jan 13, 2020	34.55	34.72	34.51	34.72	2,645,353	+0.26(+0.76%)
Jan 10, 2020	34.57	34.63	34.41	34.46	215,281	-0.06(-0.16%)
Jan 09, 2020	34.42	34.52	34.39	34.51	198,970	+0.24(+0.71%)
Jan 08, 2020	34.08	34.41	34.08	34.27	374,399	+0.19(+0.55%)
Jan 07, 2020	34.15	34.21	34.04	34.08	151,900	-0.12(-0.35%)
Jan 06, 2020	33.92	34.20	33.92	34.20	256,251	+0.07(+0.19%)
Jan 03, 2020	34.09	34.27	34.09	34.14	261,275	-0.28(-0.81%)
Jan 02, 2020	34.28	34.42	34.17	34.42	174,796	+0.31(+0.90%)
Dec 31, 2019	33.97	34.12	33.91	34.11	150,204	+0.07(+0.22%)
Dec 30, 2019	34.21	34.21	33.97	34.04	318,770	-0.18(-0.52%)
Dec 27, 2019	34.32	34.32	34.14	34.21	127,689	+0.02(+0.05%)
Dec 26, 2019	34.13	34.19	34.11	34.19	115,427	+0.12(+0.36%)
Dec 24, 2019	34.15	34.15	34.04	34.07	90,594	-0.03(-0.08%)
Dec 23, 2019	34.13	34.17	34.06	34.10	106,843	+0.07(+0.22%)
Dec 20, 2019	33.99	34.08	33.95	34.03	230,933	+0.20(+0.60%)
Dec 19, 2019	33.69	33.84	33.65	33.82	629,273	+0.19(+0.55%)
Dec 18, 2019	33.77	33.77	33.64	33.64	232,920	-0.06(-0.17%)
Dec 17, 2019	33.80	33.80	33.67	33.69	220,740	-0.03(-0.08%)
Dec 16, 2019	33.72	33.83	33.72	33.72	811,503	+0.22(+0.67%)
Dec 13, 2019	33.45	33.64	33.36	33.50	1,440,644	+0.05(+0.14%)
Dec 12, 2019	33.13	33.51	33.08	33.45	433,774	+0.32(+0.98%)
Dec 11, 2019	33.05	33.14	33.02	33.13	88,395	+0.16(+0.48%)
Dec 10, 2019	32.97	33.08	32.89	32.97	116,069	+0.00(+0.00%)
Dec 09, 2019	32.98	33.06	32.97	32.97	101,983	-0.07(-0.22%)
Dec 06, 2019	32.96	33.13	32.96	33.04	290,821	+0.29(+0.88%)
Dec 05, 2019	32.78	32.78	32.60	32.75	976,480	+0.07(+0.23%)
Dec 04, 2019	32.61	32.75	32.56	32.68	675,495	+0.22(+0.69%)
Dec 03, 2019	32.38	32.46	32.25	32.46	243,473	-0.23(-0.71%)