S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.43	25.54	25.29	25.52	1,124,956	+0.27(+1.05%)
Dec 28, 2018	25.49	25.63	25.12	25.26	899,311	-0.07(-0.29%)
Dec 27, 2018	24.69	25.33	24.38	25.33	897,886	+0.29(+1.17%)
Dec 26, 2018	23.93	25.06	23.82	25.04	1,006,203	+1.23(+5.17%)
Dec 24, 2018	24.28	24.37	23.80	23.81	610,908	-0.64(-2.61%)
Dec 21, 2018	24.99	25.34	24.37	24.45	507,834	-0.52(-2.08%)
Dec 20, 2018	25.25	25.43	24.71	24.97	779,475	-0.46(-1.80%)
Dec 19, 2018	25.89	26.25	25.21	25.42	633,524	-0.42(-1.63%)
Dec 18, 2018	26.01	26.11	25.69	25.84	376,641	+0.00(+0.00%)
Dec 17, 2018	26.28	26.42	25.71	25.84	490,599	-0.55(-2.08%)
Dec 14, 2018	26.64	26.75	26.36	26.39	323,804	-0.55(-2.03%)
Dec 13, 2018	27.05	27.18	26.81	26.94	302,737	+0.01(+0.03%)
Dec 12, 2018	27.09	27.29	26.93	26.93	404,903	+0.15(+0.55%)
Dec 11, 2018	27.09	27.14	26.62	26.78	317,936	+0.05(+0.17%)
Dec 10, 2018	26.54	26.84	26.21	26.74	438,789	+0.16(+0.62%)
Dec 07, 2018	27.29	27.39	26.48	26.57	390,296	-0.76(-2.77%)
Dec 06, 2018	26.85	27.33	26.55	27.33	1,279,387	+0.06(+0.23%)
Dec 04, 2018	28.08	28.09	27.21	27.27	399,059	-0.89(-3.15%)
Dec 03, 2018	28.25	28.30	27.97	28.15	411,818	+0.39(+1.41%)
Nov 30, 2018	27.59	27.83	27.55	27.76	337,278	+0.17(+0.63%)
Nov 29, 2018	27.66	27.75	27.46	27.59	318,541	-0.12(-0.43%)
Nov 28, 2018	27.15	27.72	27.11	27.71	361,905	+0.67(+2.46%)
Nov 27, 2018	26.83	27.04	26.77	27.04	376,114	+0.09(+0.34%)
Nov 26, 2018	26.83	26.96	26.72	26.95	201,598	+0.39(+1.48%)
Nov 23, 2018	26.51	26.69	26.51	26.56	88,619	-0.16(-0.58%)
Nov 21, 2018		26.71	26.71	26.71	0	+0.10(+0.38%)
Nov 20, 2018	26.59	26.87	26.44	26.61	536,351	-0.50(-1.85%)
Nov 19, 2018	27.80	27.80	27.06	27.11	328,265	-0.74(-2.65%)
Nov 16, 2018	27.75	27.98	27.65	27.85	383,285	-0.19(-0.68%)
Nov 15, 2018	27.55	28.11	27.45	28.04	513,618	+0.35(+1.25%)
Nov 14, 2018	28.14	28.16	27.52	27.70	523,005	-0.18(-0.65%)
Nov 13, 2018	27.97	28.22	27.79	27.88	472,615	-0.02(-0.07%)
Nov 12, 2018	28.44	28.45	27.86	27.90	346,455	-0.65(-2.27%)
Nov 09, 2018	28.66	28.66	28.36	28.55	541,902	-0.26(-0.89%)
Nov 08, 2018	28.77	28.88	28.71	28.80	117,767	-0.07(-0.25%)
Nov 07, 2018	28.53	28.89	28.52	28.87	286,308	+0.58(+2.03%)
Nov 06, 2018	28.07	28.30	28.07	28.30	228,973	+0.20(+0.71%)
Nov 05, 2018	28.04	28.16	27.86	28.10	232,106	+0.08(+0.29%)
Nov 02, 2018	28.27	28.37	27.79	28.02	384,929	-0.20(-0.71%)
Nov 01, 2018	27.93	28.24	27.82	28.22	863,410	+0.39(+1.41%)
Oct 31, 2018	27.82	28.09	27.80	27.83	322,008	+0.32(+1.16%)
Oct 30, 2018	27.09	27.51	27.05	27.51	1,783,874	+0.44(+1.62%)
Oct 29, 2018	27.59	27.78	26.65	27.07	754,652	-0.11(-0.40%)
Oct 26, 2018	27.13	27.52	26.84	27.18	964,184	-0.37(-1.36%)
Oct 25, 2018	27.18	27.71	27.00	27.55	447,239	+0.49(+1.82%)
Oct 24, 2018	27.94	28.00	27.02	27.06	529,112	-0.95(-3.39%)
Oct 23, 2018	27.72	28.14	27.49	28.01	198,730	-0.18(-0.65%)
Oct 22, 2018	28.21	28.32	28.04	28.19	146,428	-0.01(-0.03%)
Oct 19, 2018	28.41	28.55	28.11	28.20	167,160	+0.01(+0.03%)
Oct 18, 2018	28.49	28.55	28.03	28.19	252,266	-0.45(-1.56%)
Oct 17, 2018	28.68	28.71	28.38	28.64	120,668	-0.04(-0.13%)
Oct 16, 2018	28.25	28.72	28.25	28.67	183,622	+0.66(+2.35%)
Oct 15, 2018	28.12	28.25	28.02	28.02	136,566	-0.18(-0.65%)
Oct 12, 2018	28.16	28.28	27.82	28.20	287,437	+0.55(+1.98%)
Oct 11, 2018	28.07	28.32	27.47	27.65	485,033	-0.50(-1.78%)
Oct 10, 2018	29.19	29.19	28.14	28.15	438,759	-1.10(-3.75%)
Oct 09, 2018	29.21	29.42	29.19	29.25	230,456	-0.02(-0.06%)
Oct 08, 2018	29.29	29.39	29.00	29.27	201,077	-0.12(-0.40%)
Oct 05, 2018	29.66	29.70	29.20	29.39	228,284	-0.26(-0.86%)
Oct 04, 2018	29.90	29.90	29.47	29.64	183,559	-0.33(-1.10%)
Oct 03, 2018	30.09	30.12	29.96	29.97	140,063	-0.03(-0.09%)
Oct 02, 2018	30.04	30.10	29.96	30.00	471,943	-0.05(-0.15%)