S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.02	33.07	32.97	32.97	74,321	-0.12(-0.36%)
Nov 27, 2019	32.98	33.10	32.95	33.09	278,219	+0.15(+0.45%)
Nov 26, 2019	32.83	32.97	32.80	32.94	430,669	+0.14(+0.42%)
Nov 25, 2019	32.60	32.81	32.60	32.80	145,443	+0.31(+0.94%)
Nov 22, 2019	32.52	32.53	32.36	32.49	109,650	+0.05(+0.14%)
Nov 21, 2019	32.50	32.50	32.40	32.45	82,792	-0.05(-0.14%)
Nov 20, 2019	32.60	32.64	32.33	32.49	191,530	-0.15(-0.46%)
Nov 19, 2019	32.68	32.69	32.56	32.64	156,406	+0.06(+0.17%)
Nov 18, 2019	32.57	32.60	32.47	32.59	161,426	-0.03(-0.09%)
Nov 15, 2019	32.53	32.61	32.46	32.61	507,968	+0.30(+0.92%)
Nov 14, 2019	32.27	32.33	32.16	32.32	216,459	-0.06(-0.17%)
Nov 13, 2019	32.22	32.41	32.22	32.37	236,881	+0.06(+0.20%)
Nov 12, 2019	32.34	32.46	32.24	32.31	256,442	+0.03(+0.09%)
Nov 11, 2019	32.16	32.30	32.14	32.28	97,266	-0.06(-0.17%)
Nov 08, 2019	32.17	32.34	32.10	32.34	145,949	+0.13(+0.40%)
Nov 07, 2019	32.27	32.32	32.14	32.21	1,263,181	+0.10(+0.32%)
Nov 06, 2019	32.08	32.15	32.01	32.10	264,814	+0.02(+0.06%)
Nov 05, 2019	32.22	32.22	32.04	32.09	1,328,534	-0.08(-0.26%)
Nov 04, 2019	32.32	32.36	32.13	32.17	395,422	+0.04(+0.12%)