S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.38	40.54	39.61	39.79	485,451	-0.72(-1.78%)
Jan 28, 2021	40.36	40.97	40.36	40.52	367,770	+0.45(+1.12%)
Jan 27, 2021	40.72	40.72	39.83	40.07	729,059	-1.00(-2.43%)
Jan 26, 2021	41.25	41.25	41.04	41.07	291,497	-0.01(-0.02%)
Jan 25, 2021	40.95	41.11	40.49	41.08	964,677	+0.25(+0.61%)
Jan 22, 2021	40.83	40.99	40.81	40.83	233,311	-0.17(-0.42%)
Jan 21, 2021	40.99	41.12	40.79	41.00	1,002,498	+0.06(+0.14%)
Jan 20, 2021	40.80	41.05	40.72	40.95	432,742	+0.31(+0.77%)
Jan 19, 2021	40.55	40.67	40.41	40.63	316,896	+0.34(+0.85%)
Jan 15, 2021	40.44	40.47	40.08	40.29	310,310	-0.21(-0.52%)
Jan 14, 2021	40.84	40.85	40.48	40.50	391,794	-0.17(-0.42%)
Jan 13, 2021	40.65	40.81	40.54	40.67	340,947	+0.06(+0.14%)
Jan 12, 2021	40.76	40.78	40.35	40.61	262,183	-0.18(-0.44%)
Jan 11, 2021	40.63	41.00	40.63	40.79	375,371	+0.04(+0.09%)
Jan 08, 2021	40.73	40.83	40.37	40.75	273,493	+0.16(+0.40%)
Jan 07, 2021	40.25	40.70	40.21	40.59	419,891	+0.59(+1.47%)
Jan 06, 2021	39.58	40.37	39.56	40.00	591,753	+0.14(+0.36%)
Jan 05, 2021	39.49	39.93	39.44	39.86	386,207	+0.29(+0.74%)
Jan 04, 2021	40.15	40.17	39.15	39.57	400,512	-0.47(-1.16%)
Dec 31, 2020		40.03	40.03	40.03	196,883	+0.24(+0.60%)
Dec 30, 2020	39.80	39.90	39.79	39.79	196,883	+0.12(+0.31%)
Dec 29, 2020	39.88	39.88	39.61	39.67	177,594	+0.04(+0.10%)
Dec 28, 2020	39.70	39.74	39.58	39.63	114,502	+0.20(+0.51%)
Dec 24, 2020	39.30	39.45	39.28	39.43	61,641	+0.22(+0.56%)
Dec 23, 2020	39.42	39.49	39.21	39.21	140,841	-0.11(-0.29%)
Dec 22, 2020	39.36	39.48	39.25	39.33	373,963	-0.05(-0.12%)
Dec 21, 2020	39.02	39.44	38.69	39.38	464,271	-0.20(-0.51%)
Dec 18, 2020	39.80	39.80	39.35	39.58	207,253	-0.09(-0.24%)
Dec 17, 2020	39.52	39.68	39.50	39.67	268,443	+0.33(+0.84%)
Dec 16, 2020	39.36	39.48	39.26	39.34	281,311	-0.01(-0.02%)
Dec 15, 2020	39.14	39.35	39.03	39.35	302,502	+0.49(+1.27%)
Dec 14, 2020	39.21	39.37	38.85	38.86	170,862	-0.05(-0.12%)
Dec 11, 2020	38.75	38.94	38.59	38.91	194,682	-0.01(-0.02%)
Dec 10, 2020	38.90	39.09	38.79	38.92	188,454	-0.08(-0.19%)
Dec 09, 2020	39.37	39.38	38.90	38.99	541,543	-0.33(-0.84%)
Dec 08, 2020	39.11	39.40	39.08	39.32	242,578	+0.11(+0.29%)
Dec 07, 2020	39.24	39.32	39.08	39.21	302,733	-0.10(-0.26%)
Dec 04, 2020	38.96	39.32	38.96	39.32	256,689	+0.42(+1.07%)
Dec 03, 2020	38.96	39.04	38.79	38.90	619,389	-0.04(-0.10%)
Dec 02, 2020	38.78	38.98	38.78	38.94	461,884	+0.06(+0.15%)
Dec 01, 2020	38.93	39.07	38.84	38.88	250,073	+0.33(+0.86%)
Nov 30, 2020	38.47	38.61	38.18	38.55	273,235	+0.00(+0.00%)
Nov 27, 2020	38.54	38.58	38.44	38.55	89,154	+0.16(+0.42%)
Nov 25, 2020	38.45	38.45	38.29	38.39	227,746	-0.04(-0.10%)
Nov 24, 2020	38.29	38.53	38.11	38.43	382,667	+0.42(+1.10%)
Nov 23, 2020	38.02	38.23	37.76	38.01	253,736	+0.14(+0.37%)
Nov 20, 2020	38.10	38.11	37.84	37.87	254,682	-0.27(-0.72%)
Nov 19, 2020	37.83	38.17	37.71	38.14	482,738	+0.19(+0.50%)
Nov 18, 2020	38.46	38.48	37.95	37.95	653,096	-0.46(-1.21%)
Nov 17, 2020	38.47	38.58	38.27	38.42	1,738,178	-0.24(-0.61%)
Nov 16, 2020	38.61	38.69	38.41	38.65	792,542	+0.32(+0.84%)
Nov 13, 2020	38.05	38.40	37.99	38.33	383,872	+0.54(+1.43%)
Nov 12, 2020	38.02	38.11	37.58	37.79	449,303	-0.34(-0.89%)
Nov 11, 2020	38.11	38.19	37.96	38.13	235,054	+0.30(+0.80%)
Nov 10, 2020	37.96	38.05	37.53	37.83	722,094	-0.14(-0.37%)
Nov 09, 2020	38.99	39.24	37.92	37.97	856,958	+0.17(+0.45%)
Nov 06, 2020	37.70	37.93	37.48	37.80	1,168,413	+0.09(+0.25%)
Nov 05, 2020	37.69	37.90	37.54	37.71	520,271	+0.69(+1.87%)
Nov 04, 2020	36.71	37.52	36.59	37.01	1,277,513	+0.85(+2.36%)
Nov 03, 2020	35.96	36.40	35.91	36.16	340,362	+0.59(+1.65%)