Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	23.30	23.38	23.30	23.38	5,488	+0.06(+0.26%)
Jul 02, 2024	23.25	23.32	23.25	23.32	3,511	+0.07(+0.28%)
Jul 01, 2024	23.34	23.34	23.22	23.25	2,415	-0.11(-0.47%)
Jun 28, 2024	23.42	23.42	23.30	23.36	1,946	+0.01(+0.04%)
Jun 27, 2024	23.41	23.41	23.31	23.35	13,084	+0.04(+0.15%)
Jun 26, 2024	23.35	23.36	23.27	23.32	10,924	-0.07(-0.29%)
Jun 25, 2024	23.42	23.42	23.32	23.38	7,882	-0.05(-0.20%)
Jun 24, 2024	23.43	23.43	23.35	23.43	4,181	+0.07(+0.29%)
Jun 21, 2024	23.43	23.43	23.33	23.36	4,115	-0.03(-0.13%)
Jun 20, 2024	23.39	23.40	23.30	23.39	9,420	+0.01(+0.03%)
Jun 18, 2024	23.38	23.42	23.36	23.39	15,456	+0.01(+0.04%)
Jun 17, 2024	23.30	23.39	23.30	23.38	2,459	-0.04(-0.16%)
Jun 14, 2024	23.43	23.43	23.41	23.41	1,224	+0.01(+0.03%)
Jun 13, 2024	23.39	23.42	23.39	23.41	9,551	+0.07(+0.29%)
Jun 12, 2024	23.46	23.47	23.32	23.34	67,236	+0.08(+0.33%)
Jun 11, 2024	23.20	23.26	23.20	23.26	4,972	+0.07(+0.32%)
Jun 10, 2024	23.20	23.22	23.17	23.19	3,439	-0.03(-0.14%)
Jun 07, 2024	23.23	23.27	23.19	23.22	5,919	-0.11(-0.46%)
Jun 06, 2024	23.33	23.36	23.31	23.33	10,878	+0.01(+0.05%)
Jun 05, 2024	23.29	23.36	23.29	23.32	4,616	+0.02(+0.10%)
Jun 04, 2024	23.28	23.31	23.26	23.29	3,836	+0.05(+0.20%)
Jun 03, 2024	23.22	23.25	23.18	23.25	1,699	+0.07(+0.32%)
May 31, 2024	23.19	23.19	23.14	23.17	2,569	+0.11(+0.49%)
May 30, 2024	23.08	23.12	23.06	23.06	2,768	+0.01(+0.04%)
May 29, 2024	23.07	23.07	23.03	23.05	5,336	-0.03(-0.15%)
May 28, 2024	23.20	23.20	23.05	23.08	11,274	-0.05(-0.22%)
May 24, 2024	23.13	23.15	23.08	23.13	8,535	+0.04(+0.15%)
May 23, 2024	23.15	23.15	23.08	23.10	1,777	-0.08(-0.34%)
May 22, 2024	23.20	23.20	23.12	23.18	3,274	-0.02(-0.11%)
May 21, 2024	23.17	23.20	23.17	23.20	6,722	+0.01(+0.03%)
May 20, 2024	23.41	23.41	23.12	23.20	3,540	-0.00(-0.00%)
May 17, 2024	23.18	23.22	23.17	23.20	22,285	-0.01(-0.04%)
May 16, 2024	23.28	23.28	23.19	23.21	15,018	-0.01(-0.04%)
May 15, 2024	23.23	23.23	23.21	23.22	1,895	+0.09(+0.41%)
May 14, 2024	23.11	23.15	23.11	23.12	2,754	+0.05(+0.20%)
May 13, 2024	23.17	23.17	23.07	23.08	4,354	+0.01(+0.04%)
May 10, 2024	23.07	23.10	23.05	23.07	5,961	-0.04(-0.17%)
May 09, 2024	23.09	23.12	23.09	23.11	759	+0.01(+0.03%)
May 08, 2024	23.10	23.14	23.07	23.10	4,578	-0.01(-0.03%)
May 07, 2024	23.13	23.17	23.11	23.11	2,800	-0.01(-0.06%)
May 06, 2024	23.09	23.15	23.09	23.12	7,431	+0.02(+0.11%)
May 03, 2024	23.17	23.17	23.09	23.10	39,374	+0.05(+0.22%)
May 02, 2024	22.98	23.05	22.98	23.05	5,320	+0.11(+0.49%)