Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.35	102.51	102.07	102.19	153,193	+0.23(+0.23%)
May 28, 2020	101.65	102.16	101.59	101.95	107,077	+0.66(+0.66%)
May 27, 2020	101.29	101.44	100.92	101.29	68,209	+0.16(+0.16%)
May 26, 2020	101.02	101.27	101.02	101.12	56,538	+0.68(+0.68%)
May 22, 2020	100.41	100.45	100.28	100.44	109,306	-0.42(-0.42%)
May 21, 2020	101.16	101.23	100.75	100.86	47,269	-0.27(-0.27%)
May 20, 2020	101.09	101.31	101.02	101.13	157,578	+0.48(+0.47%)
May 19, 2020	100.69	100.90	100.64	100.66	106,100	+0.06(+0.06%)
May 18, 2020	99.90	100.61	99.88	100.60	91,488	+0.94(+0.94%)
May 15, 2020	99.85	99.94	99.55	99.66	32,299	+0.16(+0.16%)
May 14, 2020	99.41	99.63	99.32	99.50	33,322	-0.14(-0.14%)
May 13, 2020	100.13	100.13	99.61	99.64	87,037	-0.31(-0.31%)
May 12, 2020	100.18	100.21	99.95	99.95	26,064	+0.30(+0.30%)
May 11, 2020	99.78	99.84	99.54	99.65	31,975	-0.20(-0.20%)
May 08, 2020	99.78	100.21	99.69	99.85	42,758	+0.07(+0.07%)
May 07, 2020	99.42	99.83	99.22	99.78	228,673	+0.33(+0.33%)
May 06, 2020	99.69	99.76	99.45	99.45	77,323	-0.52(-0.52%)
May 05, 2020	100.14	100.32	99.84	99.96	210,935	-0.43(-0.43%)
May 04, 2020	100.67	100.73	100.39	100.39	73,592	-0.76(-0.75%)
May 01, 2020	101.15	101.51	101.11	101.15	107,460	+0.18(+0.17%)
Apr 30, 2020	99.96	101.09	99.92	100.98	184,551	+0.78(+0.78%)
Apr 29, 2020	100.14	100.26	99.95	100.20	85,743	+0.36(+0.36%)
Apr 28, 2020	100.15	100.15	99.78	99.84	122,158	+0.03(+0.03%)
Apr 27, 2020	100.02	100.05	99.70	99.81	31,845	+0.16(+0.16%)
Apr 24, 2020	99.48	99.69	99.41	99.65	66,240	+0.27(+0.27%)
Apr 23, 2020	99.41	99.93	99.21	99.38	281,159	-0.35(-0.35%)
Apr 22, 2020	100.16	100.17	99.64	99.73	59,634	-0.38(-0.38%)
Apr 21, 2020	99.84	100.27	99.84	100.11	36,016	+0.04(+0.04%)
Apr 20, 2020	100.12	100.34	100.07	100.07	63,234	-0.15(-0.15%)
Apr 17, 2020	100.15	100.40	100.15	100.22	48,911	+0.21(+0.21%)
Apr 16, 2020	100.25	100.32	99.72	100.00	57,656	-0.58(-0.58%)
Apr 15, 2020	100.23	100.81	100.20	100.59	46,234	-0.70(-0.69%)
Apr 14, 2020	100.99	101.29	100.99	101.29	50,296	+0.63(+0.63%)
Apr 13, 2020	100.57	100.70	100.46	100.66	104,296	-0.16(-0.16%)
Apr 09, 2020	100.85	100.94	100.68	100.82	39,887	+0.73(+0.73%)
Apr 08, 2020	100.40	100.40	100.07	100.09	83,710	-0.48(-0.48%)
Apr 07, 2020	100.62	100.77	100.38	100.57	29,853	+0.99(+1.00%)
Apr 06, 2020	99.39	99.74	99.36	99.57	85,841	-0.19(-0.19%)
Apr 03, 2020	99.49	99.82	99.40	99.76	340,121	-0.31(-0.31%)
Apr 02, 2020	100.21	100.43	99.82	100.07	103,213	-0.90(-0.89%)
Apr 01, 2020	100.81	101.03	100.57	100.97	64,350	-0.75(-0.74%)
Mar 31, 2020	101.09	101.74	100.93	101.72	123,127	-0.19(-0.19%)
Mar 30, 2020	101.73	101.92	101.55	101.91	108,553	-0.64(-0.63%)
Mar 27, 2020	101.09	102.61	101.03	102.56	216,664	+0.58(+0.57%)
Mar 26, 2020	101.11	101.97	101.03	101.97	377,284	+1.56(+1.55%)
Mar 25, 2020	99.85	100.44	99.49	100.41	283,451	+1.01(+1.02%)
Mar 24, 2020	100.08	100.08	99.12	99.40	89,614	+0.48(+0.48%)
Mar 23, 2020	99.20	99.85	98.92	98.92	174,059	+0.52(+0.53%)
Mar 20, 2020	98.61	99.16	98.15	98.40	228,456	-0.11(-0.11%)
Mar 19, 2020	99.85	99.85	98.31	98.51	227,124	-2.07(-2.06%)
Mar 18, 2020	100.68	100.79	99.58	100.58	424,395	-0.94(-0.92%)
Mar 17, 2020	101.27	101.69	101.08	101.51	321,249	-1.58(-1.53%)
Mar 16, 2020	102.52	104.64	102.43	103.09	211,237	+0.54(+0.52%)
Mar 13, 2020	102.42	102.70	102.03	102.56	166,215	-0.63(-0.61%)
Mar 12, 2020	103.64	103.75	102.03	103.19	306,052	-0.80(-0.77%)
Mar 11, 2020	104.60	104.71	103.85	103.99	79,129	-0.28(-0.27%)
Mar 10, 2020	104.94	105.02	104.07	104.27	159,571	-1.40(-1.33%)
Mar 09, 2020	105.74	105.88	105.14	105.68	458,981	+1.34(+1.28%)
Mar 06, 2020	104.70	104.76	104.19	104.34	258,705	+0.70(+0.68%)
Mar 05, 2020	103.33	103.64	103.08	103.64	80,225	+0.84(+0.82%)
Mar 04, 2020	102.50	102.82	102.40	102.80	269,020	-0.39(-0.38%)
Mar 03, 2020	102.64	103.43	102.61	103.19	278,000	+0.44(+0.43%)