Invesco CurrencyShares Euro Currency Trust (NY:FXE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	108.11	108.36	108.02	108.32	65,786	+0.03(+0.03%)
Sep 11, 2025	108.18	108.37	108.18	108.29	127,246	+0.33(+0.31%)
Sep 10, 2025	108.09	108.23	107.92	107.96	89,024	-0.06(-0.06%)
Sep 09, 2025	108.42	108.45	108.00	108.02	72,601	-0.51(-0.47%)
Sep 08, 2025	108.41	108.57	108.29	108.53	85,479	+0.39(+0.36%)
Sep 05, 2025	108.12	108.50	108.08	108.14	128,146	+0.66(+0.61%)
Sep 04, 2025	107.51	107.51	107.32	107.48	67,081	-0.11(-0.10%)
Sep 03, 2025	107.45	107.78	107.41	107.59	104,940	+0.17(+0.16%)
Sep 02, 2025	107.39	107.77	107.31	107.42	136,335	-0.58(-0.53%)
Aug 29, 2025	107.68	108.08	107.63	108.00	47,161	+0.20(+0.18%)
Aug 28, 2025	107.61	107.94	107.61	107.80	46,162	+0.41(+0.38%)
Aug 27, 2025	107.06	107.46	106.93	107.39	55,170	-0.08(-0.07%)
Aug 26, 2025	107.48	107.66	107.40	107.47	71,951	+0.31(+0.29%)
Aug 25, 2025	107.96	108.08	107.12	107.16	102,764	-1.03(-0.95%)
Aug 22, 2025	107.12	108.36	107.02	108.19	250,887	+1.13(+1.06%)
Aug 21, 2025	107.49	107.49	107.05	107.06	79,735	-0.46(-0.43%)
Aug 20, 2025	107.61	107.68	107.50	107.52	46,656	+0.06(+0.06%)
Aug 19, 2025	107.71	107.75	107.44	107.46	99,626	-0.19(-0.18%)
Aug 18, 2025	107.72	107.80	107.58	107.65	62,028	-0.31(-0.29%)
Aug 15, 2025	107.86	108.10	107.85	107.96	80,739	+0.49(+0.46%)
Aug 14, 2025	107.52	107.63	107.31	107.47	58,535	-0.48(-0.45%)
Aug 13, 2025	107.99	108.16	107.91	107.95	81,601	+0.22(+0.21%)
Aug 12, 2025	107.25	107.90	107.19	107.73	224,433	+0.67(+0.63%)
Aug 11, 2025	107.28	107.28	106.94	107.06	75,960	-0.36(-0.34%)
Aug 08, 2025	107.50	107.64	107.37	107.42	86,480	-0.08(-0.07%)
Aug 07, 2025	107.52	107.52	107.13	107.50	97,699	-0.04(-0.04%)
Aug 06, 2025	107.27	107.64	107.19	107.54	142,757	+0.79(+0.74%)
Aug 05, 2025	106.60	106.88	106.41	106.75	201,209	+0.02(+0.02%)
Aug 04, 2025	106.87	106.88	106.61	106.73	105,449	+0.04(+0.04%)
Aug 01, 2025	106.71	106.89	106.26	106.69	786,834	+1.44(+1.37%)
Jul 31, 2025	105.23	105.60	105.22	105.25	258,198	-0.12(-0.11%)
Jul 30, 2025	105.75	106.06	105.31	105.37	316,129	-1.16(-1.09%)
Jul 29, 2025	106.34	106.64	106.28	106.53	297,646	-0.40(-0.37%)
Jul 28, 2025	107.39	107.47	106.89	106.92	215,295	-1.43(-1.32%)
Jul 25, 2025	108.15	108.37	108.00	108.35	91,127	-0.11(-0.10%)
Jul 24, 2025	108.57	108.70	108.44	108.46	85,242	-0.13(-0.12%)
Jul 23, 2025	108.11	108.61	108.04	108.59	127,846	+0.18(+0.17%)
Jul 22, 2025	107.79	108.45	107.79	108.41	220,626	+0.59(+0.55%)
Jul 21, 2025	107.55	108.03	107.50	107.82	357,676	+0.67(+0.62%)
Jul 18, 2025	107.53	107.61	107.12	107.16	141,433	+0.20(+0.19%)
Jul 17, 2025	106.88	106.97	106.77	106.95	329,806	-0.37(-0.34%)
Jul 16, 2025	106.83	108.11	106.64	107.33	1,012,978	+0.34(+0.32%)
Jul 15, 2025	107.61	107.61	106.92	106.98	161,330	-0.64(-0.59%)
Jul 14, 2025	107.72	107.86	107.55	107.62	151,577	-0.16(-0.15%)
Jul 11, 2025	107.86	108.03	107.69	107.78	143,628	-0.06(-0.06%)
Jul 10, 2025	107.91	107.93	107.59	107.84	228,448	-0.26(-0.24%)
Jul 09, 2025	108.03	108.13	107.93	108.10	171,873	-0.04(-0.04%)
Jul 08, 2025	107.93	108.18	107.76	108.14	121,544	+0.06(+0.06%)
Jul 07, 2025	108.28	108.32	107.81	108.08	240,574	-0.34(-0.31%)
Jul 03, 2025	108.52	108.66	108.28	108.42	158,725	-0.42(-0.39%)
Jul 02, 2025	108.51	108.80	108.35	108.84	207,910	+0.11(+0.10%)