Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	97.87	97.96	97.56	97.56	43,831	-0.46(-0.47%)
Apr 29, 2024	97.83	98.06	97.76	98.02	21,278	+0.21(+0.22%)
Apr 26, 2024	97.93	97.93	97.59	97.81	19,193	-0.25(-0.25%)
Apr 25, 2024	97.67	98.14	97.67	98.06	40,721	+0.26(+0.27%)
Apr 24, 2024	97.71	97.86	97.64	97.80	43,383	-0.01(-0.01%)
Apr 23, 2024	97.49	97.86	97.49	97.81	18,964	+0.47(+0.48%)
Apr 22, 2024	97.10	97.41	97.10	97.34	25,121	-0.00(-0.00%)
Apr 19, 2024	97.49	97.52	97.22	97.34	24,447	+0.08(+0.08%)
Apr 18, 2024	97.40	97.41	97.25	97.26	19,238	-0.24(-0.24%)
Apr 17, 2024	97.24	97.56	97.17	97.50	38,382	+0.47(+0.49%)
Apr 16, 2024	97.11	97.21	96.82	97.02	37,813	-0.04(-0.04%)
Apr 15, 2024	97.23	97.25	97.02	97.06	28,469	-0.09(-0.09%)
Apr 12, 2024	97.12	97.23	97.00	97.15	74,400	-0.80(-0.82%)
Apr 11, 2024	98.21	98.21	97.75	97.95	410,276	-0.17(-0.17%)
Apr 10, 2024	98.37	98.40	97.98	98.12	31,540	-1.02(-1.03%)
Apr 09, 2024	99.36	99.36	99.07	99.14	11,577	+0.00(+0.00%)
Apr 08, 2024	98.96	99.15	98.96	99.14	12,117	+0.22(+0.22%)
Apr 05, 2024	98.59	98.99	98.56	98.92	12,797	-0.01(-0.01%)
Apr 04, 2024	99.19	99.27	98.92	98.93	66,743	+0.01(+0.01%)
Apr 03, 2024	98.44	98.92	98.44	98.92	203,844	+0.64(+0.65%)
Apr 02, 2024	98.18	98.35	98.15	98.28	11,028	+0.26(+0.26%)