California Amt-Free Municipal Bond Invesco ETF (NY: PWZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	25.03	25.09	25.02	25.09	141,168	+0.14(+0.56%)
Oct 17, 2024	24.94	25.01	24.93	24.95	56,971	-0.13(-0.52%)
Oct 16, 2024	25.11	25.11	25.01	25.08	47,114	+0.03(+0.12%)
Oct 15, 2024	25.04	25.05	24.91	25.05	51,949	+0.12(+0.48%)
Oct 14, 2024	24.84	24.93	24.84	24.93	63,240	-0.04(-0.16%)
Oct 11, 2024	24.98	24.99	24.82	24.97	43,742	-0.01(-0.04%)
Oct 10, 2024	24.98	24.99	24.90	24.98	1,206,306	+0.01(+0.04%)
Oct 09, 2024	24.98	24.99	24.90	24.97	104,765	-0.07(-0.28%)
Oct 08, 2024	25.03	25.04	24.95	25.04	106,790	+0.00(+0.00%)
Oct 07, 2024	25.04	25.04	24.95	25.04	147,767	-0.11(-0.44%)
Oct 04, 2024	25.19	25.19	25.01	25.15	138,028	-0.09(-0.36%)
Oct 03, 2024	25.19	25.24	25.14	25.24	196,855	+0.04(+0.16%)
Oct 02, 2024	25.22	25.25	25.10	25.20	93,079	+0.00(+0.00%)
Oct 01, 2024	25.16	25.22	25.11	25.20	63,372	+0.12(+0.48%)
Sep 30, 2024	25.21	25.24	25.08	25.08	111,975	-0.16(-0.63%)
Sep 27, 2024	25.11	25.24	25.06	25.24	51,769	+0.24(+0.96%)
Sep 26, 2024	25.14	25.14	25.00	25.00	62,656	-0.12(-0.48%)
Sep 25, 2024	25.11	25.12	25.01	25.12	131,713	+0.04(+0.16%)
Sep 24, 2024	25.10	25.15	25.01	25.08	211,832	-0.09(-0.36%)
Sep 23, 2024	25.17	25.17	25.02	25.17	80,087	+0.00(+0.00%)
Sep 20, 2024	25.12	25.17	25.01	25.17	50,390	+0.00(+0.00%)
Sep 19, 2024	25.06	25.17	24.90	25.17	220,929	+0.10(+0.40%)
Sep 18, 2024	25.02	25.16	24.97	25.07	257,478	+0.00(+0.00%)
Sep 17, 2024	25.08	25.17	24.92	25.07	249,410	+0.00(+0.00%)
Sep 16, 2024	25.12	25.13	24.94	25.07	349,404	-0.01(-0.04%)
Sep 13, 2024	25.05	25.10	24.97	25.08	92,662	+0.06(+0.24%)
Sep 12, 2024	25.12	25.12	24.97	25.02	155,197	-0.04(-0.16%)
Sep 11, 2024	25.09	25.09	24.98	25.06	223,831	-0.03(-0.12%)
Sep 10, 2024	25.03	25.09	24.95	25.09	79,268	+0.06(+0.24%)
Sep 09, 2024	24.95	25.04	24.91	25.03	50,364	-0.01(-0.04%)
Sep 06, 2024	24.92	25.06	24.90	25.04	64,324	+0.12(+0.48%)
Sep 05, 2024	24.91	24.92	24.84	24.92	112,359	+0.05(+0.20%)
Sep 04, 2024	24.85	24.95	24.82	24.87	170,911	+0.00(+0.00%)
Sep 03, 2024	24.80	24.92	24.80	24.87	87,030	+0.11(+0.44%)
Aug 30, 2024	24.75	24.85	24.71	24.76	86,295	-0.05(-0.20%)
Aug 29, 2024	24.78	24.81	24.66	24.81	59,715	+0.10(+0.40%)
Aug 28, 2024	24.78	24.85	24.68	24.71	93,465	-0.14(-0.56%)
Aug 27, 2024	24.75	24.85	24.71	24.85	139,720	+0.05(+0.20%)
Aug 26, 2024	24.87	24.87	24.66	24.80	216,376	+0.03(+0.12%)
Aug 23, 2024	24.77	24.84	24.72	24.77	170,037	+0.02(+0.08%)
Aug 22, 2024	24.82	24.82	24.67	24.75	125,973	-0.03(-0.12%)
Aug 21, 2024	24.81	24.82	24.73	24.78	163,728	-0.03(-0.12%)
Aug 20, 2024	24.78	24.93	24.68	24.81	234,163	+0.13(+0.52%)
Aug 19, 2024	24.78	24.78	24.67	24.68	95,554	-0.03(-0.14%)
Aug 16, 2024	24.78	24.78	24.70	24.72	34,193	-0.04(-0.16%)
Aug 15, 2024	24.80	24.80	24.68	24.76	42,821	-0.08(-0.32%)
Aug 14, 2024	24.86	24.87	24.78	24.84	108,679	+0.00(+0.00%)
Aug 13, 2024	24.78	24.84	24.74	24.84	64,648	+0.04(+0.16%)
Aug 12, 2024	24.77	24.80	24.71	24.80	157,543	+0.04(+0.16%)
Aug 09, 2024	24.75	24.79	24.67	24.76	34,162	-0.03(-0.12%)
Aug 08, 2024	24.83	24.83	24.72	24.79	101,581	-0.08(-0.32%)
Aug 07, 2024	24.86	24.92	24.83	24.87	157,946	+0.01(+0.04%)
Aug 06, 2024	25.01	25.01	24.75	24.86	9,971,938	-0.22(-0.87%)
Aug 05, 2024	24.99	25.09	24.92	25.07	132,745	+0.22(+0.88%)
Aug 02, 2024	24.96	25.02	24.86	24.86	166,745	+0.02(+0.08%)