Invesco Semiconductors ETF (NY:PSI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	61.54	62.05	61.51	61.70	31,785	-0.43(-0.69%)
Jul 10, 2025	62.25	62.44	61.77	62.13	26,215	+0.28(+0.45%)
Jul 09, 2025	61.71	62.35	61.17	61.85	35,915	+0.32(+0.52%)
Jul 08, 2025	61.07	62.00	60.92	61.53	54,703	+1.01(+1.67%)
Jul 07, 2025	61.23	61.39	60.29	60.52	65,784	-1.23(-1.99%)
Jul 03, 2025	61.57	61.89	61.47	61.75	13,540	+0.59(+0.97%)
Jul 02, 2025	59.67	61.16	59.67	61.16	46,217	+1.37(+2.29%)
Jul 01, 2025	59.49	60.18	58.60	59.79	29,994	-0.17(-0.28%)
Jun 30, 2025	60.34	60.34	59.77	59.96	23,180	+0.00(+0.00%)
Jun 27, 2025	60.37	60.54	59.40	59.96	32,831	-0.35(-0.58%)
Jun 26, 2025	59.85	60.33	59.56	60.31	33,437	+0.92(+1.55%)
Jun 25, 2025	59.63	59.63	58.91	59.39	33,755	+0.13(+0.22%)
Jun 24, 2025	57.71	59.26	57.71	59.26	45,525	+2.57(+4.53%)
Jun 23, 2025	56.02	56.76	55.52	56.69	30,699	+0.53(+0.95%)
Jun 20, 2025	57.13	57.13	55.43	56.16	28,130	-0.50(-0.88%)
Jun 18, 2025	56.39	57.15	56.12	56.66	42,765	+0.69(+1.23%)
Jun 17, 2025	56.15	56.82	55.97	55.97	25,481	-0.50(-0.88%)
Jun 16, 2025	55.50	56.77	55.50	56.47	42,896	+1.83(+3.35%)
Jun 13, 2025	55.05	55.65	54.62	54.64	70,205	-1.65(-2.93%)
Jun 12, 2025	55.74	56.44	55.74	56.29	29,338	-0.02(-0.04%)
Jun 11, 2025	56.68	57.07	55.81	56.31	38,916	+0.02(+0.04%)
Jun 10, 2025	55.55	56.45	55.41	56.29	39,117	+1.03(+1.86%)
Jun 09, 2025	54.40	55.72	54.40	55.26	76,408	+1.16(+2.14%)
Jun 06, 2025	53.99	54.59	53.82	54.10	20,062	+0.65(+1.22%)
Jun 05, 2025	54.18	54.46	53.13	53.45	76,607	-0.40(-0.74%)
Jun 04, 2025	53.31	54.02	52.92	53.85	37,774	+0.81(+1.53%)
Jun 03, 2025	51.84	53.19	51.75	53.04	21,269	+1.49(+2.89%)
Jun 02, 2025	50.78	51.60	50.74	51.55	24,044	+0.67(+1.32%)
May 30, 2025	51.79	51.79	50.14	50.88	40,741	-1.34(-2.56%)
May 29, 2025	53.15	53.35	51.97	52.22	42,001	+0.33(+0.64%)
May 28, 2025	52.64	52.64	51.80	51.89	35,102	-0.69(-1.31%)
May 27, 2025	52.13	52.83	51.89	52.58	30,145	+1.61(+3.16%)
May 23, 2025	50.27	51.18	50.27	50.97	34,019	-0.65(-1.26%)
May 22, 2025	51.87	52.41	51.61	51.62	46,724	-0.43(-0.83%)
May 21, 2025	52.70	53.62	51.90	52.05	30,403	-1.24(-2.33%)
May 20, 2025	52.84	53.29	52.72	53.29	139,505	+0.14(+0.26%)
May 19, 2025	52.34	53.21	52.28	53.15	179,070	-0.43(-0.80%)
May 16, 2025	54.14	54.14	53.07	53.58	30,990	-0.42(-0.78%)
May 15, 2025	53.84	54.32	53.47	54.00	49,865	-0.40(-0.73%)
May 14, 2025	54.42	54.57	54.02	54.40	53,464	+0.23(+0.42%)
May 13, 2025	53.13	54.33	53.10	54.17	72,235	+1.28(+2.42%)
May 12, 2025	52.46	53.31	52.35	52.89	100,827	+3.76(+7.65%)
May 09, 2025	49.30	49.71	48.68	49.13	30,760	+0.35(+0.72%)
May 08, 2025	48.58	49.37	48.15	48.78	265,555	+0.94(+1.96%)
May 07, 2025	47.03	47.84	46.60	47.84	34,287	+0.81(+1.72%)
May 06, 2025	46.97	47.33	46.34	47.03	260,245	-0.87(-1.81%)
May 05, 2025	47.62	48.37	47.62	47.90	33,366	-0.29(-0.60%)
May 02, 2025	47.43	48.60	47.43	48.19	60,740	+1.90(+4.10%)