Skip to main content

Invesco Semiconductors ETF (NY:PSI)

59.30 -0.66 (-1.10%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 60.34 60.34 59.77 59.96 23,180 +0.00(+0.00%)
Jun 27, 2025 60.37 60.54 59.40 59.96 32,831 -0.35(-0.58%)
Jun 26, 2025 59.85 60.33 59.56 60.31 33,437 +0.92(+1.55%)
Jun 25, 2025 59.63 59.63 58.91 59.39 33,755 +0.13(+0.22%)
Jun 24, 2025 57.71 59.26 57.71 59.26 45,525 +2.57(+4.53%)
Jun 23, 2025 56.02 56.76 55.52 56.69 30,699 +0.53(+0.95%)
Jun 20, 2025 57.13 57.13 55.43 56.16 28,130 -0.50(-0.88%)
Jun 18, 2025 56.39 57.15 56.12 56.66 42,765 +0.69(+1.23%)
Jun 17, 2025 56.15 56.82 55.97 55.97 25,481 -0.50(-0.88%)
Jun 16, 2025 55.50 56.77 55.50 56.47 42,896 +1.83(+3.35%)
Jun 13, 2025 55.05 55.65 54.62 54.64 70,205 -1.65(-2.93%)
Jun 12, 2025 55.74 56.44 55.74 56.29 29,338 -0.02(-0.04%)
Jun 11, 2025 56.68 57.07 55.81 56.31 38,916 +0.02(+0.04%)
Jun 10, 2025 55.55 56.45 55.41 56.29 39,117 +1.03(+1.86%)
Jun 09, 2025 54.40 55.72 54.40 55.26 76,408 +1.16(+2.14%)
Jun 06, 2025 53.99 54.59 53.82 54.10 20,062 +0.65(+1.22%)
Jun 05, 2025 54.18 54.46 53.13 53.45 76,607 -0.40(-0.74%)
Jun 04, 2025 53.31 54.02 52.92 53.85 37,774 +0.81(+1.53%)
Jun 03, 2025 51.84 53.19 51.75 53.04 21,269 +1.49(+2.89%)
Jun 02, 2025 50.78 51.60 50.74 51.55 24,044 +0.67(+1.32%)
May 30, 2025 51.79 51.79 50.14 50.88 40,741 -1.34(-2.56%)
May 29, 2025 53.15 53.35 51.97 52.22 42,001 +0.33(+0.64%)
May 28, 2025 52.64 52.64 51.80 51.89 35,102 -0.69(-1.31%)
May 27, 2025 52.13 52.83 51.89 52.58 30,145 +1.61(+3.16%)
May 23, 2025 50.27 51.18 50.27 50.97 34,019 -0.65(-1.26%)
May 22, 2025 51.87 52.41 51.61 51.62 46,724 -0.43(-0.83%)
May 21, 2025 52.70 53.62 51.90 52.05 30,403 -1.24(-2.33%)
May 20, 2025 52.84 53.29 52.72 53.29 139,505 +0.14(+0.26%)
May 19, 2025 52.34 53.21 52.28 53.15 179,070 -0.43(-0.80%)
May 16, 2025 54.14 54.14 53.07 53.58 30,990 -0.42(-0.78%)
May 15, 2025 53.84 54.32 53.47 54.00 49,865 -0.40(-0.73%)
May 14, 2025 54.42 54.57 54.02 54.40 53,464 +0.23(+0.42%)
May 13, 2025 53.13 54.33 53.10 54.17 72,235 +1.28(+2.42%)
May 12, 2025 52.46 53.31 52.35 52.89 100,827 +3.76(+7.65%)
May 09, 2025 49.30 49.71 48.68 49.13 30,760 +0.35(+0.72%)
May 08, 2025 48.58 49.37 48.15 48.78 265,555 +0.94(+1.96%)
May 07, 2025 47.03 47.84 46.60 47.84 34,287 +0.81(+1.72%)
May 06, 2025 46.97 47.33 46.34 47.03 260,245 -0.87(-1.81%)
May 05, 2025 47.62 48.37 47.62 47.90 33,366 -0.29(-0.60%)
May 02, 2025 47.43 48.60 47.43 48.19 60,740 +1.90(+4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.