Dynamic Semiconductors Invesco ETF (NY: PSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	53.00	53.22	52.06	52.16	58,142	-1.05(-1.97%)
Apr 17, 2024	55.06	55.10	53.13	53.21	66,880	-1.79(-3.25%)
Apr 16, 2024	54.29	55.30	54.12	55.00	42,309	+0.60(+1.10%)
Apr 15, 2024	55.92	56.17	54.11	54.40	48,200	-0.81(-1.47%)
Apr 12, 2024	56.06	56.17	54.99	55.21	67,990	-1.89(-3.31%)
Apr 11, 2024	55.94	57.16	55.45	57.10	68,561	+1.46(+2.62%)
Apr 10, 2024	55.98	56.42	55.36	55.64	77,501	-1.20(-2.11%)
Apr 09, 2024	56.84	57.03	56.00	56.84	61,062	+0.46(+0.82%)
Apr 08, 2024	56.69	56.69	56.25	56.38	31,011	+0.13(+0.23%)
Apr 05, 2024	55.71	56.58	55.41	56.25	54,162	+0.70(+1.26%)
Apr 04, 2024	57.62	57.99	55.43	55.55	68,570	-1.44(-2.53%)
Apr 03, 2024	55.88	57.27	55.85	56.99	40,584	+0.57(+1.01%)
Apr 02, 2024	56.10	56.52	55.69	56.42	46,557	-0.59(-1.03%)
Apr 01, 2024	56.49	57.84	56.49	57.01	155,784	+0.58(+1.03%)
Mar 28, 2024	56.51	56.56	56.15	56.43	60,760	-0.06(-0.11%)
Mar 27, 2024	56.34	56.49	56.00	56.49	42,422	+0.62(+1.11%)
Mar 26, 2024	56.71	57.01	55.83	55.87	48,732	-0.37(-0.66%)
Mar 25, 2024	55.71	56.78	55.51	56.24	77,317	-0.04(-0.07%)
Mar 22, 2024	56.13	56.60	55.76	56.28	71,507	+0.08(+0.14%)
Mar 21, 2024	56.50	57.27	56.18	56.20	174,689	+1.58(+2.89%)
Mar 20, 2024	53.57	54.76	53.27	54.62	104,070	+1.31(+2.46%)
Mar 19, 2024	53.22	53.53	52.26	53.31	98,107	-0.35(-0.65%)
Mar 18, 2024	54.30	54.52	53.60	53.66	118,123	+0.36(+0.68%)
Mar 15, 2024	53.28	53.84	53.12	53.30	55,181	-0.48(-0.89%)
Mar 14, 2024	54.80	54.80	53.26	53.78	49,541	-0.85(-1.56%)
Mar 13, 2024	55.66	55.66	54.36	54.63	85,816	-1.43(-2.55%)
Mar 12, 2024	55.70	56.06	54.87	56.06	71,273	+0.92(+1.67%)
Mar 11, 2024	55.49	55.49	54.34	55.14	125,205	-0.86(-1.54%)
Mar 08, 2024	58.54	58.54	56.00	56.00	182,149	-2.22(-3.81%)
Mar 07, 2024	57.32	58.59	57.29	58.22	148,220	+1.61(+2.84%)
Mar 06, 2024	56.35	57.13	55.79	56.61	93,614	+1.32(+2.39%)
Mar 05, 2024	56.26	56.26	54.68	55.29	90,490	-1.49(-2.62%)
Mar 04, 2024	57.24	57.29	56.49	56.78	91,813	+0.18(+0.32%)
Mar 01, 2024	54.90	56.83	54.78	56.60	72,844	+2.28(+4.20%)
Feb 29, 2024	54.05	54.42	53.45	54.32	42,849	+0.97(+1.82%)
Feb 28, 2024	52.93	53.55	52.93	53.35	33,563	+0.18(+0.34%)
Feb 27, 2024	53.69	53.69	53.11	53.17	36,296	-0.15(-0.28%)
Feb 26, 2024	53.15	53.57	52.94	53.32	71,699	+0.69(+1.31%)
Feb 23, 2024	53.50	53.56	52.37	52.63	115,696	-0.58(-1.09%)
Feb 22, 2024	53.03	53.47	52.68	53.21	71,347	+2.21(+4.33%)
Feb 21, 2024	51.02	51.02	50.29	51.00	55,684	-0.59(-1.14%)
Feb 20, 2024	52.38	52.42	51.00	51.59	92,311	-1.46(-2.75%)
Feb 16, 2024	53.55	53.85	52.89	53.05	61,722	-0.03(-0.06%)
Feb 15, 2024	53.30	53.46	52.80	53.08	71,120	+0.26(+0.49%)
Feb 14, 2024	52.03	52.83	52.00	52.82	58,696	+1.59(+3.10%)
Feb 13, 2024	51.09	51.95	50.64	51.23	45,626	-1.45(-2.75%)
Feb 12, 2024	52.64	53.53	52.50	52.68	45,182	+0.06(+0.11%)
Feb 09, 2024	51.35	52.68	51.30	52.62	48,758	+1.59(+3.12%)
Feb 08, 2024	50.04	51.46	50.04	51.03	67,233	+0.94(+1.88%)
Feb 07, 2024	49.97	50.28	49.37	50.09	61,109	+0.33(+0.66%)
Feb 06, 2024	50.58	50.58	49.19	49.76	65,217	-0.69(-1.37%)
Feb 05, 2024	50.17	50.69	49.81	50.45	48,129	+0.44(+0.88%)
Feb 02, 2024	49.41	50.12	49.38	50.01	60,118	+0.56(+1.13%)