Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.29	26.39	26.20	26.23	202,762	-0.15(-0.55%)
Dec 28, 2023	26.33	26.45	26.29	26.37	180,607	-0.02(-0.07%)
Dec 27, 2023	26.38	26.41	26.24	26.39	240,114	+0.13(+0.48%)
Dec 26, 2023	26.13	26.29	26.11	26.27	159,883	+0.08(+0.30%)
Dec 22, 2023	26.18	26.26	26.09	26.19	192,136	+0.04(+0.15%)
Dec 21, 2023	26.27	26.31	26.07	26.15	492,755	-0.16(-0.59%)
Dec 20, 2023	26.19	26.30	26.17	26.30	280,490	+0.08(+0.30%)
Dec 19, 2023	26.14	26.30	26.14	26.23	318,585	+0.07(+0.26%)
Dec 18, 2023	26.10	26.20	26.03	26.16	140,187	+0.08(+0.32%)
Dec 15, 2023	26.06	26.21	26.06	26.07	143,516	-0.12(-0.45%)
Dec 14, 2023	25.99	26.22	25.99	26.19	256,682	+0.34(+1.32%)
Dec 13, 2023	25.54	25.93	25.51	25.85	297,953	+0.31(+1.22%)
Dec 12, 2023	25.52	25.59	25.46	25.54	234,570	+0.08(+0.31%)
Dec 11, 2023	25.49	25.55	25.42	25.46	135,234	-0.15(-0.57%)
Dec 08, 2023	25.64	25.72	25.39	25.61	182,977	-0.08(-0.30%)
Dec 07, 2023	25.61	25.74	25.60	25.69	271,958	+0.00(+0.00%)
Dec 06, 2023	25.59	25.72	25.55	25.69	341,385	+0.09(+0.34%)
Dec 05, 2023	25.43	25.60	25.34	25.60	266,424	+0.44(+1.74%)
Dec 04, 2023	25.28	25.38	25.16	25.16	282,671	-0.21(-0.84%)
Dec 01, 2023	25.09	25.38	25.09	25.38	369,691	+0.26(+1.04%)
Nov 30, 2023	25.15	25.24	25.07	25.11	198,193	-0.22(-0.88%)
Nov 29, 2023	25.13	25.34	25.06	25.34	321,987	+0.30(+1.20%)
Nov 28, 2023	24.97	25.11	24.97	25.04	161,205	-0.03(-0.12%)
Nov 27, 2023	24.87	25.06	24.84	25.06	217,693	+0.18(+0.74%)
Nov 24, 2023	24.88	24.89	24.81	24.88	48,383	-0.07(-0.27%)
Nov 22, 2023	25.00	25.02	24.84	24.95	141,296	+0.04(+0.16%)
Nov 21, 2023	24.87	24.91	24.73	24.91	806,604	+0.05(+0.20%)
Nov 20, 2023	24.68	24.86	24.66	24.86	161,985	+0.16(+0.65%)
Nov 17, 2023	24.67	24.80	24.65	24.70	234,678	+0.01(+0.04%)
Nov 16, 2023	24.65	24.82	24.61	24.69	216,245	+0.05(+0.20%)
Nov 15, 2023	24.61	24.66	24.48	24.64	152,850	-0.15(-0.62%)
Nov 14, 2023	24.69	24.83	24.61	24.80	120,108	+0.40(+1.63%)
Nov 13, 2023	24.34	24.48	24.24	24.40	164,063	+0.01(+0.04%)
Nov 10, 2023	24.44	24.48	24.24	24.39	160,925	+0.08(+0.32%)
Nov 09, 2023	24.57	24.57	24.28	24.31	230,288	-0.34(-1.37%)
Nov 08, 2023	24.47	24.65	24.44	24.65	322,370	+0.20(+0.83%)
Nov 07, 2023	24.40	24.51	24.27	24.45	133,209	+0.20(+0.84%)
Nov 06, 2023	24.40	24.40	24.23	24.24	451,630	-0.19(-0.79%)
Nov 03, 2023	24.54	24.60	24.40	24.44	421,260	+0.20(+0.84%)
Nov 02, 2023	24.17	24.30	24.11	24.23	433,339	+0.25(+1.05%)
Nov 01, 2023	23.81	24.05	23.75	23.98	199,744	+0.18(+0.77%)
Oct 31, 2023	23.78	23.89	23.71	23.80	335,028	+0.04(+0.16%)
Oct 30, 2023	23.84	23.87	23.74	23.76	848,579	-0.11(-0.45%)
Oct 27, 2023	23.86	23.93	23.79	23.87	325,231	-0.03(-0.12%)
Oct 26, 2023	23.70	23.91	23.68	23.90	303,773	+0.25(+1.06%)
Oct 25, 2023	23.82	23.84	23.60	23.64	236,716	-0.31(-1.29%)
Oct 24, 2023	23.88	23.95	23.79	23.95	193,297	+0.18(+0.77%)
Oct 23, 2023	23.60	23.87	23.52	23.77	272,317	+0.12(+0.52%)
Oct 20, 2023	23.65	23.75	23.63	23.65	300,446	+0.02(+0.08%)
Oct 19, 2023	23.76	23.82	23.62	23.63	267,313	-0.21(-0.89%)
Oct 18, 2023	23.80	23.88	23.72	23.84	668,552	-0.11(-0.44%)
Oct 17, 2023	23.90	23.96	23.71	23.95	285,648	-0.14(-0.56%)
Oct 16, 2023	24.12	24.15	24.08	24.08	232,955	-0.20(-0.83%)
Oct 13, 2023	24.37	24.37	24.22	24.28	197,109	+0.12(+0.48%)
Oct 12, 2023	24.36	24.39	24.12	24.17	328,085	-0.28(-1.14%)
Oct 11, 2023	24.28	24.48	24.28	24.45	842,738	+0.28(+1.16%)
Oct 10, 2023	24.19	24.33	24.15	24.17	475,703	-0.05(-0.20%)
Oct 09, 2023	24.01	24.22	23.99	24.22	437,111	+0.28(+1.17%)
Oct 06, 2023	23.82	24.00	23.80	23.94	136,140	-0.11(-0.44%)
Oct 05, 2023	24.09	24.10	24.00	24.04	256,886	-0.06(-0.24%)
Oct 04, 2023	24.02	24.11	23.99	24.10	328,562	+0.19(+0.81%)
Oct 03, 2023	24.14	24.15	23.91	23.91	436,345	-0.21(-0.88%)